GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1620.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115C016200002019-07-19 11:21AM EST2019-11-150.440.000.600.00-12116.80%
GOOG191220C016200002019-10-28 2:48PM EST2019-12-200.370.000.000.00-1212.50%
GOOG200117C016200002019-10-29 8:44AM EST2020-01-170.500.000.600.00-120922.35%
GOOG200320C016200002019-10-31 2:14PM EST2020-03-201.401.902.950.00-5020.53%
GOOG200619C016200002019-11-14 2:56PM EST2020-06-1911.3410.2011.50+1.14+11.18%1003121.36%
GOOG210115C016200002019-11-06 1:13PM EST2021-01-1535.4039.6041.400.00-13323.32%
GOOG210618C016200002019-08-01 1:25PM EST2021-06-1840.5039.5045.000.00-21120.69%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115P016200002019-11-06 3:02PM EST2019-11-15329.96308.30312.800.00--0153.25%
GOOG210115P016200002019-06-07 10:14AM EST2021-01-15437.87483.00493.000.00-1050.52%