GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1700.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115C017000002019-10-15 3:00PM EDT2019-11-150.180.000.450.00-1643.97%
GOOG191220C017000002019-07-29 10:52AM EDT2019-12-200.400.005.000.00-21343.45%
GOOG200117C017000002019-10-16 3:59PM EDT2020-01-170.150.000.15-0.15-50.00%7619122.41%
GOOG200320C017000002019-10-01 12:01PM EDT2020-03-200.800.751.30-0.01-1.23%110422.46%
GOOG200619C017000002019-09-05 12:12PM EDT2020-06-194.502.803.900.00-16221.38%
GOOG210115C017000002019-10-07 1:51PM EDT2021-01-1518.8521.0022.100.00-120923.55%
GOOG210618C017000002019-10-02 11:37AM EDT2021-06-1827.0034.5040.500.00-1524.77%
GOOG220121C017000002019-10-02 1:51PM EDT2022-01-2146.1157.5067.100.00--125.85%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P017000002019-06-10 12:07AM EDT2020-01-17465.00582.60591.000.00-00104.76%
GOOG210115P017000002019-06-07 11:14AM EDT2021-01-15537.20563.00573.000.00-1044.85%