GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1800.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200221C018000002020-02-19 1:51PM EST2020-02-210.040.000.000.00-24050.00%
GOOG200228C018000002020-02-19 1:33PM EST2020-02-280.050.000.000.00-3025.00%
GOOG200619C018000002020-02-19 3:53PM EST2020-06-197.700.000.000.00-206.25%
GOOG200918C018000002020-02-19 3:20PM EST2020-09-1823.200.000.000.00-403.13%
GOOG210115C018000002020-02-19 9:30AM EST2021-01-1544.800.000.000.00-403.13%
GOOG210618C018000002020-02-04 2:15PM EST2021-06-1845.000.000.000.00-103.13%
GOOG220121C018000002020-02-18 2:07PM EST2022-01-21103.000.000.000.00-301.56%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200619P018000002020-02-11 1:32PM EST2020-06-19283.400.000.000.00-200.00%
GOOG200918P018000002020-02-03 10:20AM EST2020-09-18331.600.000.000.00-1000.00%
GOOG210115P018000002020-02-12 2:50PM EST2021-01-15305.000.000.000.00-110.00%
GOOG220121P018000002020-01-27 1:57PM EST2022-01-21397.450.000.000.00--00.00%