GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1880.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200619C018800002020-01-17 2:59PM EST2020-06-192.100.000.000.00-10116.25%
GOOG210115C018800002020-01-17 3:27PM EST2021-01-1520.100.000.000.00-1061383.13%
GOOG220121C018800002020-01-06 3:54PM EST2022-01-2147.240.000.000.00-30323.13%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200124P018800002020-01-14 9:34AM EST2020-01-24442.500.000.000.00---0.00%