GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1960.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200221C019600002020-01-21 9:30AM EST2020-02-210.050.000.000.00--1612.50%
GOOG210115C019600002019-12-20 3:54PM EST2021-01-154.0011.5015.600.00-1320.95%
GOOG210618C019600002020-01-22 1:38PM EST2021-06-1831.4027.5035.000.00---22.28%
GOOG220121C019600002020-01-22 1:29PM EST2022-01-2160.4751.6061.100.00-5222.90%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG220121P019600002019-11-29 10:29AM EST2022-01-21652.00592.50602.500.00-1032.78%