GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:540.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117C005400002019-06-24 9:30AM EDT2020-01-17586.00600.50609.200.00-4300.00%
GOOG200320C005400002019-07-22 12:08AM EDT2020-03-20617.90644.00653.400.00--10.00%
GOOG210115C005400002019-10-03 11:13AM EDT2021-01-15656.24688.50698.000.00-1351.17%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117P005400002019-09-23 11:58AM EDT2020-01-170.080.050.450.00-10022458.55%
GOOG200320P005400002019-08-06 12:46PM EDT2020-03-200.900.251.250.00-2251.42%
GOOG200619P005400002019-06-11 3:14PM EDT2020-06-192.501.002.200.00-523347.44%
GOOG210115P005400002019-10-11 2:36PM EDT2021-01-153.522.953.900.00-726438.33%
GOOG210618P005400002019-10-11 2:36PM EDT2021-06-185.274.407.500.00-710737.44%