GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:640.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C006400002019-10-07 12:10AM EDT2019-10-18530.70576.50586.500.00--1238.72%
GOOG191115C006400002019-06-19 9:30AM EDT2019-11-15473.20503.60512.500.00--10.00%
GOOG200117C006400002019-06-25 1:04PM EDT2020-01-17458.20496.20505.600.00-130.00%
GOOG200320C006400002019-09-06 7:45PM EDT2020-03-20535.80577.90587.700.00--059.30%
GOOG200619C006400002019-06-10 12:07AM EDT2020-06-19469.30484.60493.500.00-91720.00%
GOOG210618C006400002019-07-26 3:21PM EDT2021-06-18642.04579.00588.500.00-2230.79%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P006400002019-10-14 11:48AM EDT2019-10-180.150.000.30+0.02+15.38%2551196.48%
GOOG191115P006400002019-10-03 3:22PM EDT2019-11-150.050.000.400.00-11578.71%
GOOG191220P006400002019-10-03 3:47PM EDT2019-12-200.100.050.450.00-29956.06%
GOOG200117P006400002019-09-17 12:10PM EDT2020-01-170.300.000.450.00-1042950.29%
GOOG200619P006400002019-09-09 12:43PM EDT2020-06-192.051.804.100.00-13342.68%
GOOG210115P006400002019-08-23 3:41PM EDT2021-01-159.806.609.800.00-1037.39%
GOOG210618P006400002019-07-30 12:20PM EDT2021-06-188.0010.0015.000.00-11035.76%