GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:680.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG210115C006800002019-07-26 11:23AM EST2021-01-15595.00534.00543.500.00-140.00%
GOOG210618C006800002020-02-20 10:48AM EST2021-06-18863.46746.50756.500.00-1044.13%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200320P006800002019-12-04 9:30AM EST2020-03-200.300.000.550.00-10101.95%
GOOG200619P006800002019-11-01 10:32AM EST2020-06-191.430.004.300.00-51961.74%
GOOG210115P006800002020-02-07 3:36PM EST2021-01-151.901.953.300.00-10039.45%
GOOG210618P006800002020-01-02 10:26AM EST2021-06-184.602.155.000.00-10034.89%
GOOG220121P006800002020-02-19 11:38AM EST2022-01-216.055.5010.000.00-1033.09%