GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
341.80+60.50+21.51%-11,000.000.050.00--1
321.80+321.80+∞%211,020.000.280.00--2
-----1,030.000.290.00--1
-----1,060.000.500.00--1
-----1,070.000.150.00-11
-----1,100.000.190.00-22
-----1,110.000.010.00-208
-----1,120.000.180.00--2
206.49+206.49+∞%1001,137.50-----
178.590.00--191,140.000.07-0.18-72.00%11
-----1,150.000.300.00-3104
166.180.00-1191,160.000.590.00-253
-----1,165.000.58+0.58+∞%-2
-----1,170.000.850.00--1
-----1,172.500.65+0.65+∞%-2
-----1,180.003.400.00-12
-----1,190.000.050.00-1601
-----1,195.003.120.00-1213
-----1,197.500.20+0.20+∞%-1
126.00+126.00+∞%-21,200.000.05-0.18-78.26%2149
93.740.00-121,205.000.05-1.15-95.83%13
-----1,210.002.000.00-14
101.290.00-10131,220.000.330.00-2175
-----1,222.500.570.00-23
95.670.00-111,225.000.700.00-24
-----1,227.500.13-0.55-80.88%13
-----1,230.000.28+0.23+460.00%3746
-----1,232.500.450.00-13
-----1,235.000.30-0.70-70.00%511
-----1,237.500.460.00-26
-----1,240.000.45-0.32-41.56%587
-----1,242.500.23-0.77-77.00%3248
-----1,245.000.15-0.20-57.14%219
-----1,247.500.20-0.31-60.78%6430
51.740.00-2131,250.000.30-0.29-49.15%156198
-----1,252.500.45-0.30-40.00%344
54.100.00-141,255.000.20-1.00-83.33%270
33.90+33.90+∞%-71,257.500.26-0.96-78.69%9017
32.300.00-11121,260.000.25-0.83-76.85%151494
30.400.00-231,262.500.64+0.64+∞%15
60.180.00-141,265.000.32-0.53-62.35%14770
-----1,267.500.40-0.60-60.00%915
70.00+39.20+127.27%2161,270.000.41-1.24-75.15%2152
70.10+21.11+43.09%32371,272.500.60-0.75-55.56%817
67.49+20.09+42.38%32511,275.000.40-1.08-72.97%1399
34.500.00-111,277.500.63-1.07-62.94%243
60.71+11.71+23.90%10161,280.000.45-1.25-73.53%39217
45.000.00-491,282.500.60-1.45-70.73%4119
38.300.00-11321,285.000.40-1.70-80.95%1084
53.63+11.81+28.24%2111,287.500.62-2.33-78.98%832
53.71+17.99+50.36%15851,290.000.70-1.85-72.55%1259
49.40+18.90+61.97%92591,292.500.90-2.38-72.56%622
47.89+19.39+68.04%72691,295.000.80-2.40-75.00%5174
33.550.00-17351,297.500.88-3.07-77.72%2864
42.00+10.50+33.33%571791,300.001.05-2.91-73.48%136215
42.00+13.50+47.37%5181,302.501.10-3.60-76.60%6528
40.28+12.88+47.01%6551,305.001.40-3.60-72.00%86165
37.41+15.71+72.40%6131,307.501.80-4.40-70.97%1623
34.02+10.36+43.79%16871,310.001.75-4.72-72.95%119157
31.60+10.41+49.13%271391,312.501.82-6.58-78.33%3164
30.75+10.95+55.30%21621,315.002.34-8.86-79.11%5079
28.94+11.24+63.50%2541,317.502.67+2.67+∞%4823
24.20+6.50+36.72%873101,320.003.05-6.75-68.88%1,43877
23.54+9.64+69.35%61771,322.503.62-7.29-66.82%95117
21.73+7.03+47.82%611761,325.004.12-8.03-66.09%1,31462
20.80+8.10+63.78%34541,327.505.20-8.30-61.48%2433
16.98+4.46+35.62%451571,330.005.30-8.80-62.41%8616
15.43+5.23+51.27%18221,332.506.00-14.40-70.59%143
13.73+4.23+44.53%1252981,335.007.00-8.40-54.55%1416
12.13+5.93+95.65%121321,337.507.30-28.00-79.32%1315
11.00+3.60+48.65%3124381,340.009.30-11.80-55.92%19542
9.30+9.30+∞%246121,342.5010.40-41.40-79.92%681
8.17+2.57+45.89%2752681,345.0011.40-40.80-78.16%422
7.40+3.52+90.72%84161,347.5026.60+26.60+∞%-3
6.20+1.50+31.91%5508871,350.0014.20-33.00-69.92%101
5.10+1.42+38.59%47111,352.5015.90+15.90+∞%11
4.40+1.19+37.07%2402111,355.0020.40-17.00-45.45%122
3.73+3.73+∞%5631,357.5021.70+21.70+∞%30
3.20+0.80+33.33%132891,360.0044.600.00--1
2.65+0.55+26.19%18221,362.50-----
2.20+0.59+36.65%100241,365.0025.40+25.40+∞%20
1.82+0.22+13.75%37321,367.50-----
1.51+0.34+29.06%2683211,370.0028.00+28.00+∞%60
1.55+1.55+∞%3091,372.50-----
0.99-0.58-36.94%95321,375.00-----
0.90+0.90+∞%3641,377.50-----
0.70-0.01-1.41%150361,380.00-----
0.61+0.61+∞%2111,382.50-----
0.51+0.51+∞%431,385.00-----
0.38+0.38+∞%-21,387.50-----
0.55+0.25+83.33%7111,390.00-----
0.20+0.20+∞%-11,395.00-----
0.35+0.35+∞%-11,397.50-----
0.35+0.21+150.00%17051,400.00-----
0.30-1.20-80.00%311,410.00-----
0.070.00-20161,420.00-----
0.670.00-111,440.00-----
0.18+0.18+∞%-11,475.00-----
-----1,502.50218.00+218.00+∞%-0