GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1240.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.13-0.12-48.00%33952019-08-3054.910.00-55
0.55-1.40-71.79%71642019-09-0647.800.00-44
4.10-0.98-19.29%5232019-09-1391.52+91.52+∞%515
3.70-5.20-58.43%447892019-09-2056.90-0.93-1.61%1142
-----2019-09-2794.02+94.02+∞%50
11.10+11.10+∞%132019-10-04-----
13.20-9.80-42.61%101152019-10-1892.33+27.03+41.39%213
32.12-5.41-14.42%8762019-11-1577.190.00-2409
55.050.00-3472019-12-2083.700.00-132
42.30-9.90-18.97%51762020-01-1795.550.00-168
58.60-14.49-19.82%5172020-03-20108.750.00-147
77.60-19.80-20.33%1402020-06-19120.300.00-112
155.600.00-1182021-01-15149.200.00-12
89.000.00-1162021-06-18185.850.00-11