U.S. markets close in 4 hours 12 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,435.59-29.87 (-2.04%)
As of 11:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1250.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
195.120.00--62020-09-250.04-0.06-60.00%246
-----2020-10-020.800.00-110
195.000.00--12020-10-094.370.00-54
204.800.00-182020-10-164.50+0.73+19.36%4291
-----2020-10-236.400.00-425
-----2020-10-3011.73-0.32-2.66%125
222.00-55.00-19.86%322020-11-2023.300.00-3109
260.500.00-132020-12-1841.000.00-2116
240.280.00-62922021-01-1546.950.00-60459
457.570.00-1172021-06-1869.650.00-1214
336.000.00-3972022-01-2195.300.00-1188