GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1300.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-2392019-08-23100.000.00-20
0.100.00-2642019-08-3073.940.00--0
0.050.00-6412019-09-06-----
1.330.00-242019-09-13-----
1.01-0.21-17.21%56672019-09-20138.900.00-2015
3.450.00-17152019-09-27-----
7.00+0.37+5.58%31262019-10-18109.700.00-111
20.60+3.10+17.71%1872019-11-15118.900.00-123
27.59+0.90+3.37%11,4882019-12-20121.500.00-18
32.20+1.40+4.55%21,6652020-01-17126.300.00-2124
46.560.00-2502020-03-20140.400.00-35
69.000.00-103422020-06-19176.000.00-164
107.000.00-104182021-01-15179.950.00-237
134.500.00-1822021-06-18291.000.00-11