GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1000.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C010000002019-05-21 3:34PM EDT2019-06-21154.30132.50141.400.00-1645440.51%
GOOG200117C010000002019-05-24 3:45PM EDT2020-01-17182.00178.00185.80+1.10+0.61%130430.94%
GOOG200320C010000002019-05-06 1:32PM EDT2020-03-20235.01189.00198.500.00--1631.22%
GOOG210115C010000002019-05-23 12:55PM EDT2021-01-15243.50234.50244.000.00-118031.14%
GOOG210618C010000002019-05-14 3:51PM EDT2021-06-18252.37255.00265.000.00-3831.46%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190614P010000002019-05-23 1:56PM EDT2019-06-142.101.201.550.00-12631.20%
GOOG190621P010000002019-05-24 12:39PM EDT2019-06-211.801.902.30-1.30-41.94%132,22729.33%
GOOG200117P010000002019-05-24 2:54PM EDT2020-01-1732.9032.1034.10-2.35-6.67%381,09824.70%
GOOG210115P010000002019-05-13 1:01PM EDT2021-01-1572.0070.9074.300.00-826923.98%
GOOG210618P010000002019-05-03 3:48PM EDT2021-06-1866.0080.2090.000.00-151524.20%