GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1000.00
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190418C010000002019-04-17 3:36PM EDT2019-04-18235.080.000.000.00-2580.00%
GOOG190426C010000002019-03-29 9:30AM EDT2019-04-26180.920.000.000.00-1190.00%
GOOG190517C010000002019-04-17 12:55PM EDT2019-05-17238.200.000.000.00-4210.00%
GOOG190621C010000002019-04-17 1:35PM EDT2019-06-21243.200.000.000.00-184510.00%
GOOG190920C010000002019-04-12 10:42AM EDT2019-09-20234.300.000.000.00-180.00%
GOOG200117C010000002019-04-17 9:38AM EDT2020-01-17273.140.000.000.00-13080.00%
GOOG200619C010000002019-04-17 10:45AM EDT2020-06-19300.000.000.000.00-3860.00%
GOOG210115C010000002019-03-29 2:00PM EDT2021-01-15272.800.000.000.00-111580.00%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190418P010000002019-04-16 3:59PM EDT2019-04-180.050.000.000.00-362050.00%
GOOG190426P010000002019-04-15 3:33PM EDT2019-04-260.150.000.000.00-31225.00%
GOOG190503P010000002019-04-17 2:12PM EDT2019-05-030.500.000.000.00-153125.00%
GOOG190517P010000002019-04-16 3:05PM EDT2019-05-170.950.000.000.00-515812.50%
GOOG190621P010000002019-04-17 10:50AM EDT2019-06-212.240.000.000.00-51,72112.50%
GOOG190920P010000002019-04-16 12:41PM EDT2019-09-208.900.000.000.00-21586.25%
GOOG200117P010000002019-04-17 2:04PM EDT2020-01-1718.420.000.000.00-211,0236.25%
GOOG200619P010000002019-04-16 3:06PM EDT2020-06-1932.390.000.000.00-11413.13%
GOOG210115P010000002019-04-17 3:56PM EDT2021-01-1548.850.000.000.00-72533.13%