GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1000.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200724C010000002020-06-19 12:30PM EDT2020-07-24431.30494.50498.000.00-100.00%
GOOG200731C010000002020-07-01 12:37PM EDT2020-07-31441.00493.50498.800.00-110.00%
GOOG200821C010000002020-06-22 6:46PM EDT2020-08-21404.80494.70498.800.00-120.00%
GOOG200918C010000002020-07-08 3:54PM EDT2020-09-18500.00495.30499.900.00-2300.00%
GOOG201120C010000002020-06-24 3:41PM EDT2020-11-20449.20500.20508.900.00--243.89%
GOOG201218C010000002020-06-29 10:41AM EDT2020-12-18397.00502.00511.000.00-1241.87%
GOOG210115C010000002020-07-09 10:21AM EDT2021-01-15513.00506.50515.20-16.00-3.02%129741.89%
GOOG210618C010000002020-07-14 11:51AM EDT2021-06-18538.00525.00534.00-47.00-8.03%105139.29%
GOOG220121C010000002020-07-10 1:54PM EDT2022-01-21595.00547.50557.500.00-224737.07%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200717P010000002020-07-10 12:08PM EDT2020-07-170.030.000.050.00-2206119.53%
GOOG200724P010000002020-07-09 10:41AM EDT2020-07-240.100.001.350.00-202499.63%
GOOG200731P010000002020-07-13 10:29AM EDT2020-07-310.250.201.350.00-1011279.27%
GOOG200814P010000002020-07-10 3:09PM EDT2020-08-140.950.251.900.00-1162.10%
GOOG200821P010000002020-07-13 12:09PM EDT2020-08-211.080.502.250.00-17558.23%
GOOG200918P010000002020-07-13 11:56AM EDT2020-09-182.601.903.90+0.07+2.77%331852.56%
GOOG201120P010000002020-07-10 12:43PM EDT2020-11-2010.258.9011.50+0.25+2.50%13147.22%
GOOG201218P010000002020-07-09 3:00PM EDT2020-12-1813.0012.4013.900.00-26844.86%
GOOG210115P010000002020-07-14 11:29AM EDT2021-01-1516.4014.8017.20+4.16+33.99%3043.69%
GOOG210618P010000002020-07-09 10:45AM EDT2021-06-1828.4031.5034.400.00-155939.67%
GOOG220121P010000002020-07-13 9:48AM EDT2022-01-2156.0051.2057.10+10.75+23.76%431637.14%
GOOG220617P010000002020-07-09 3:29PM EDT2022-06-1755.3357.6066.400.00-1735.08%