GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1000.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C010000002019-07-15 10:02AM EDT2019-07-19145.000.000.000.00-11420.00%
GOOG190802C010000002019-07-01 12:12PM EDT2019-08-02107.200.000.000.00--30.00%
GOOG190816C010000002019-07-11 3:43PM EDT2019-08-16147.600.000.000.00-5460.00%
GOOG190823C010000002019-07-11 11:31AM EDT2019-08-23155.000.000.000.00--190.00%
GOOG190830C010000002019-07-12 10:12AM EDT2019-08-30148.910.000.000.00-19190.00%
GOOG190920C010000002019-07-15 11:46AM EDT2019-09-20156.630.000.000.00-9810.00%
GOOG191115C010000002019-07-15 1:30PM EDT2019-11-15167.040.000.000.00-120.00%
GOOG191220C010000002019-07-11 12:49PM EDT2019-12-20175.000.000.000.00-1230.00%
GOOG200117C010000002019-07-11 2:56PM EDT2020-01-17176.020.000.000.00-13190.00%
GOOG200320C010000002019-06-26 1:54PM EDT2020-03-20139.000.000.000.00-1200.00%
GOOG200619C010000002019-06-18 10:09AM EDT2020-06-19182.250.000.000.00-13870.00%
GOOG210115C010000002019-07-08 10:26AM EDT2021-01-15215.000.000.000.00-12300.00%
GOOG210618C010000002019-07-05 12:57PM EDT2021-06-18243.730.000.000.00-9360.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P010000002019-07-15 10:08AM EDT2019-07-190.050.000.000.00-41,18725.00%
GOOG190726P010000002019-07-15 3:56PM EDT2019-07-260.550.000.000.00-916312.50%
GOOG190802P010000002019-07-12 12:57PM EDT2019-08-021.300.000.000.00-34312.50%
GOOG190809P010000002019-07-08 10:21AM EDT2019-08-093.970.000.000.00-11112.50%
GOOG190816P010000002019-07-15 3:52PM EDT2019-08-161.970.000.000.00-151912.50%
GOOG190823P010000002019-07-10 10:14AM EDT2019-08-233.650.000.000.00-3156.25%
GOOG190830P010000002019-07-15 10:39AM EDT2019-08-303.260.000.000.00--16.25%
GOOG190920P010000002019-07-15 3:59PM EDT2019-09-204.700.000.000.00-53856.25%
GOOG191115P010000002019-07-15 3:00PM EDT2019-11-1512.900.000.000.00-2386.25%
GOOG191220P010000002019-07-15 1:29PM EDT2019-12-2017.230.000.000.00-43743.13%
GOOG200117P010000002019-07-15 3:26PM EDT2020-01-1719.500.000.000.00-121,3403.13%
GOOG200320P010000002019-07-11 1:11PM EDT2020-03-2028.100.000.000.00-1273.13%
GOOG200619P010000002019-07-15 3:37PM EDT2020-06-1939.700.000.000.00-15883.13%
GOOG210115P010000002019-07-11 1:08PM EDT2021-01-1563.200.000.000.00-23581.56%
GOOG210618P010000002019-07-02 3:17PM EDT2021-06-1886.210.000.000.00-1181.56%