GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1010.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C010100002019-07-10 3:44PM EDT2019-07-19129.50132.10141.400.00-9081.45%
GOOG190726C010100002019-06-26 1:20PM EDT2019-07-2680.58133.20142.900.00--067.82%
GOOG190802C010100002019-07-02 10:57AM EDT2019-08-02103.62134.60144.400.00--054.11%
GOOG190809C010100002019-07-01 10:02AM EDT2019-08-09105.00136.50145.500.00-1046.99%
GOOG190816C010100002019-06-24 10:27AM EDT2019-08-16122.32136.30145.900.00-2041.71%
GOOG190823C010100002019-07-08 3:31PM EDT2019-08-23117.80137.60147.500.00--039.56%
GOOG190920C010100002019-06-07 12:02PM EDT2019-09-2091.00129.10137.400.00-1616.59%
GOOG200117C010100002019-06-20 11:27AM EDT2020-01-17144.72165.10174.500.00-2029.70%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P010100002019-07-18 9:46AM EDT2019-07-190.030.000.15-0.04-57.14%10065.63%
GOOG190726P010100002019-07-10 11:17AM EDT2019-07-261.530.500.800.00-2042.51%
GOOG190802P010100002019-07-02 2:45PM EDT2019-08-025.171.351.700.00-3036.64%
GOOG190809P010100002019-07-17 3:28PM EDT2019-08-091.801.902.300.00-1032.56%
GOOG190816P010100002019-07-18 12:57PM EDT2019-08-163.272.502.90+0.92+39.15%1030.03%
GOOG190823P010100002019-07-09 2:36PM EDT2019-08-232.633.103.800.00-2028.86%
GOOG190920P010100002019-07-18 3:27PM EDT2019-09-206.706.206.70+0.55+8.94%3025.38%
GOOG200117P010100002019-07-12 12:45PM EDT2020-01-1722.0022.3024.500.00-2024.10%
GOOG200320P010100002019-07-16 11:19AM EDT2020-03-2028.0030.4033.100.00-3023.90%