GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1015.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C010150002019-06-06 11:44AM EDT2019-06-2136.7084.9093.400.00-29869.59%
GOOG190816C010150002019-06-11 11:35AM EDT2019-08-1698.42102.60108.700.00-11630.99%
GOOG190920C010150002019-06-12 12:42PM EDT2019-09-2095.21110.90116.700.00-11829.11%
GOOG200117C010150002019-06-14 11:22AM EDT2020-01-17128.60136.90142.900.00-13528.46%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P010150002019-06-18 9:32AM EDT2019-06-210.200.000.35-0.20-50.00%114939.53%
GOOG190628P010150002019-06-17 12:19PM EDT2019-06-281.160.450.950.00-3828.35%
GOOG190705P010150002019-06-17 12:11AM EDT2019-07-054.431.502.050.00--126.13%
GOOG190712P010150002019-06-10 12:18PM EDT2019-07-126.742.302.950.00-2124.28%
GOOG190726P010150002019-06-17 12:11AM EDT2019-07-2613.806.507.600.00--225.87%
GOOG190816P010150002019-06-18 1:27PM EDT2019-08-1612.0012.4013.40-3.15-20.79%12025.89%
GOOG190920P010150002019-06-12 10:46AM EDT2019-09-2030.3017.9019.500.00-114424.29%
GOOG200117P010150002019-06-18 11:13AM EDT2020-01-1734.6036.6038.90-14.80-29.96%97423.24%