GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1020.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517C010200002019-04-08 2:05PM EDT2019-05-17188.95246.20252.800.00-61458.27%
GOOG190621C010200002019-03-29 11:07AM EDT2019-06-21165.000.000.000.00-1450.00%
GOOG190920C010200002019-03-15 11:54AM EDT2019-09-20202.60224.00225.900.00-140.00%
GOOG200117C010200002019-04-08 3:06PM EDT2020-01-17230.90281.80284.500.00-15532.82%
GOOG200619C010200002019-03-12 2:19PM EDT2020-06-19253.33263.50267.400.00-31721.15%
GOOG210115C010200002019-02-13 4:36PM EDT2021-01-15240.82286.60294.000.00-2423.50%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P010200002019-04-10 10:31AM EDT2019-04-260.300.000.150.00-12112273.83%
GOOG190503P010200002019-04-22 10:49AM EDT2019-05-030.350.000.150.00-86147.85%
GOOG190517P010200002019-04-22 3:28PM EDT2019-05-170.750.500.650.00-18438.14%
GOOG190621P010200002019-04-23 12:58PM EDT2019-06-211.981.852.20-0.32-13.91%28130.04%
GOOG190920P010200002019-04-15 9:52AM EDT2019-09-2012.508.308.600.00-43425.67%
GOOG200117P010200002019-04-18 12:32PM EDT2020-01-1720.5217.8018.400.00-120224.11%
GOOG200619P010200002019-04-23 10:32AM EDT2020-06-1933.5031.0032.70-4.39-11.59%11123.78%
GOOG210115P010200002019-02-06 10:55AM EDT2021-01-1578.9956.6065.400.00-54326.59%