GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1030.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517C010300002019-04-09 12:00PM EDT2019-05-17171.57205.00214.000.00-1852.44%
GOOG190621C010300002019-03-20 3:55PM EDT2019-06-21204.95212.70215.900.00-113936.81%
GOOG200117C010300002019-03-05 10:45AM EDT2020-01-17178.30222.20224.800.00-18421.68%
GOOG210115C010300002019-03-20 3:33PM EDT2021-01-15295.63304.00308.900.00-3831.80%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190503P010300002019-04-18 11:53AM EDT2019-05-030.500.350.55-1.35-72.97%11245.14%
GOOG190517P010300002019-04-03 12:47PM EDT2019-05-171.740.851.100.00-12834.84%
GOOG190621P010300002019-04-17 1:49PM EDT2019-06-213.102.703.200.00-319328.10%
GOOG190920P010300002019-04-17 11:27AM EDT2019-09-2011.3010.7011.500.00-44124.79%
GOOG200117P010300002019-04-17 12:15PM EDT2020-01-1723.3021.9023.000.00-613523.54%
GOOG210115P010300002019-03-21 2:37PM EDT2021-01-1556.1955.5058.400.00-71723.24%