GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1030.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C010300002019-06-21 1:39PM EDT2019-06-2890.5488.0096.80+32.67+56.45%63475.30%
GOOG190705C010300002019-06-17 1:11PM EDT2019-07-0570.8089.2098.000.00-103156.76%
GOOG190712C010300002019-06-07 9:54AM EDT2019-07-1244.3090.5099.000.00-1345.82%
GOOG190719C010300002019-06-20 2:48PM EDT2019-07-1984.7094.8099.500.00-23739.48%
GOOG190816C010300002019-06-20 11:33AM EDT2019-08-1695.10105.70109.600.00-11934.93%
GOOG190920C010300002019-06-13 2:07PM EDT2019-09-2095.30110.70118.600.00-11432.11%
GOOG200117C010300002019-06-17 1:32PM EDT2020-01-17123.80136.50144.200.00-19429.67%
GOOG200320C010300002019-06-10 9:40AM EDT2020-03-20139.50148.00156.200.00-1329.45%
GOOG210115C010300002019-06-03 10:16AM EDT2021-01-15153.60196.50206.000.00-11129.99%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628P010300002019-06-20 3:37PM EDT2019-06-280.570.000.550.00-286940.80%
GOOG190705P010300002019-06-20 12:56PM EDT2019-07-051.550.251.300.00-104628.99%
GOOG190712P010300002019-06-21 3:31PM EDT2019-07-121.801.401.95-0.85-32.08%23324.82%
GOOG190719P010300002019-06-21 3:54PM EDT2019-07-192.942.453.10-0.87-22.83%2519323.66%
GOOG190726P010300002019-06-21 1:15PM EDT2019-07-267.706.208.20-0.80-9.41%2528.31%
GOOG190802P010300002019-06-20 12:51PM EDT2019-08-0210.708.009.70+10.70+∞%-227.29%
GOOG190816P010300002019-06-21 10:42AM EDT2019-08-1611.5610.9012.10-1.84-13.73%111325.54%
GOOG190920P010300002019-06-21 1:50PM EDT2019-09-2017.8016.5018.00-0.90-4.81%28123.55%
GOOG200117P010300002019-06-20 12:19PM EDT2020-01-1741.5034.4038.500.00-315322.85%
GOOG200320P010300002019-06-05 11:57AM EDT2020-03-2080.3244.1047.800.00--122.80%
GOOG210115P010300002019-06-20 3:22PM EDT2021-01-1583.3676.1085.500.00-13123.19%