GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1030.00
CallsforOctober 25, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG191115C01030000 | 2019-10-17 9:34AM EDT | 2019-11-15 | 223.90 | 219.00 | 227.20 | 0.00 | - | 1 | 1 | 52.91% |
| GOOG200117C01030000 | 2019-08-30 3:15PM EDT | 2020-01-17 | 186.40 | 167.30 | 169.50 | 0.00 | - | 1 | 92 | 0.00% |
| GOOG200320C01030000 | 2019-06-11 9:39AM EDT | 2020-03-20 | 139.50 | 160.50 | 168.60 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210115C01030000 | 2019-10-03 2:59PM EDT | 2021-01-15 | 249.48 | 292.00 | 300.00 | 0.00 | - | 1 | 11 | 34.05% |
PutsforOctober 25, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG191025P01030000 | 2019-10-07 3:27PM EDT | 2019-10-25 | 0.85 | 0.00 | 0.40 | 0.00 | - | 6 | 161 | 55.81% |
| GOOG191101P01030000 | 2019-10-09 9:53AM EDT | 2019-11-01 | 2.80 | 0.15 | 0.65 | 0.00 | - | 1 | 34 | 46.07% |
| GOOG191108P01030000 | 2019-10-11 9:43AM EDT | 2019-11-08 | 2.80 | 0.40 | 1.00 | 0.00 | - | 1 | 1 | 40.19% |
| GOOG191115P01030000 | 2019-10-17 10:08AM EDT | 2019-11-15 | 1.08 | 0.80 | 1.25 | 0.00 | - | 8 | 29 | 36.10% |
| GOOG200117P01030000 | 2019-10-10 11:07AM EDT | 2020-01-17 | 11.70 | 5.70 | 6.20 | 0.00 | - | 1 | 175 | 27.84% |
| GOOG200320P01030000 | 2019-10-16 11:49AM EDT | 2020-03-20 | 14.90 | 14.70 | 15.30 | 0.00 | - | 2 | 29 | 27.76% |
| GOOG210115P01030000 | 2019-10-18 12:59PM EDT | 2021-01-15 | 52.40 | 50.70 | 52.10 | -15.50 | -22.83% | 1 | 37 | 26.43% |