GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1030.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191115C010300002019-10-17 9:34AM EDT2019-11-15223.90219.00227.200.00-1152.91%
GOOG200117C010300002019-08-30 3:15PM EDT2020-01-17186.40167.30169.500.00-1920.00%
GOOG200320C010300002019-06-11 9:39AM EDT2020-03-20139.50160.50168.600.00-130.00%
GOOG210115C010300002019-10-03 2:59PM EDT2021-01-15249.48292.00300.000.00-11134.05%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P010300002019-10-07 3:27PM EDT2019-10-250.850.000.400.00-616155.81%
GOOG191101P010300002019-10-09 9:53AM EDT2019-11-012.800.150.650.00-13446.07%
GOOG191108P010300002019-10-11 9:43AM EDT2019-11-082.800.401.000.00-1140.19%
GOOG191115P010300002019-10-17 10:08AM EDT2019-11-151.080.801.250.00-82936.10%
GOOG200117P010300002019-10-10 11:07AM EDT2020-01-1711.705.706.200.00-117527.84%
GOOG200320P010300002019-10-16 11:49AM EDT2020-03-2014.9014.7015.300.00-22927.76%
GOOG210115P010300002019-10-18 12:59PM EDT2021-01-1552.4050.7052.10-15.50-22.83%13726.43%