GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1040.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517C010400002019-03-29 2:21PM EDT2019-05-17138.90195.00204.200.00-32051.66%
GOOG190621C010400002019-04-02 3:39PM EDT2019-06-21173.19203.10206.300.00-36436.09%
GOOG190920C010400002019-03-26 12:05PM EDT2019-09-20185.30219.10221.800.00-1031.58%
GOOG200117C010400002019-04-04 10:02AM EDT2020-01-17224.65239.70242.600.00-57330.73%
GOOG200619C010400002019-03-12 2:19PM EDT2020-06-19238.83248.80252.400.00-31726.99%
GOOG210115C010400002019-04-15 10:54AM EDT2021-01-15282.17296.80301.700.00-25531.57%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P010400002019-04-01 11:07AM EDT2019-04-260.750.050.300.00-1259.86%
GOOG190503P010400002019-04-16 12:45PM EDT2019-05-031.000.450.650.00-24345.92%
GOOG190517P010400002019-04-16 11:49AM EDT2019-05-171.621.051.250.00-107434.64%
GOOG190621P010400002019-04-17 3:08PM EDT2019-06-213.503.003.500.00-1523427.65%
GOOG190920P010400002019-04-16 2:55PM EDT2019-09-2012.7011.9012.500.00-43524.55%
GOOG200117P010400002019-04-17 10:44AM EDT2020-01-1724.2023.5024.600.00-35323.36%
GOOG200619P010400002019-04-15 3:17PM EDT2020-06-1942.1738.6040.200.00-110423.00%
GOOG210115P010400002019-04-16 11:05AM EDT2021-01-1560.1056.3060.900.00-35623.09%