GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1040.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C010400002019-06-18 3:55PM EDT2019-06-2164.9961.2068.800.00-47365.06%
GOOG190628C010400002019-06-18 9:50AM EDT2019-06-2873.2163.9068.100.00-21933.94%
GOOG190705C010400002019-06-18 9:51AM EDT2019-07-0574.1066.3071.300.00-12031.53%
GOOG190712C010400002019-06-11 9:49AM EDT2019-07-1266.6368.0073.600.00-11329.49%
GOOG190719C010400002019-06-18 2:32PM EDT2019-07-1977.4071.3074.600.00-125327.03%
GOOG190726C010400002019-06-10 1:14PM EDT2019-07-2670.9075.6081.100.00-8730.34%
GOOG190816C010400002019-06-18 12:49PM EDT2019-08-1691.1084.9087.700.00-82928.84%
GOOG190920C010400002019-06-18 10:00AM EDT2019-09-2098.4093.5096.400.00-12527.33%
GOOG191220C010400002019-06-18 1:09PM EDT2019-12-20119.50112.70119.800.00-25311927.70%
GOOG200117C010400002019-06-13 12:40PM EDT2020-01-17116.41118.30124.600.00-108227.36%
GOOG200619C010400002019-06-18 12:49PM EDT2020-06-19156.000.000.000.00-1240.00%
GOOG210115C010400002019-06-06 3:22PM EDT2021-01-15148.500.000.000.00-3550.00%
GOOG210618C010400002019-06-18 3:29PM EDT2021-06-18208.400.000.000.00-260.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P010400002019-06-18 3:01PM EDT2019-06-210.150.000.450.00-1647135.65%
GOOG190628P010400002019-06-18 12:56PM EDT2019-06-281.151.251.800.00-229926.11%
GOOG190705P010400002019-06-18 2:30PM EDT2019-07-052.772.703.800.00-145524.67%
GOOG190712P010400002019-06-18 11:00AM EDT2019-07-123.804.405.300.00-173823.15%
GOOG190719P010400002019-06-18 3:57PM EDT2019-07-196.666.407.300.00-4636322.88%
GOOG190726P010400002019-06-18 11:10AM EDT2019-07-268.9310.6011.700.00-11625.09%
GOOG190816P010400002019-06-18 1:25PM EDT2019-08-1617.1017.6018.900.00-65225.33%
GOOG190920P010400002019-06-14 10:52AM EDT2019-09-2032.9023.9025.800.00-65923.75%
GOOG191220P010400002019-06-18 3:03PM EDT2019-12-2040.5040.2044.400.00-914823.62%
GOOG200117P010400002019-06-18 10:53AM EDT2020-01-1743.100.000.000.00-8931.56%
GOOG200320P010400002019-06-06 10:06AM EDT2020-03-2085.680.000.000.00-561.56%
GOOG200619P010400002019-06-07 3:56PM EDT2020-06-1983.840.000.000.00-11711.56%
GOOG210115P010400002019-06-06 2:46PM EDT2021-01-15115.000.000.000.00-1570.78%