GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1045.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190705C010450002019-06-21 12:39PM EDT2019-07-0573.9076.8082.700.00-1391.39%
GOOG190712C010450002019-06-06 10:46AM EDT2019-07-1230.9076.4084.800.00-2369.53%
GOOG190816C010450002019-06-13 12:24PM EDT2019-08-1677.5090.8098.200.00-111850.31%
GOOG190920C010450002019-06-17 10:30AM EDT2019-09-2086.80100.10106.500.00-11342.85%
GOOG200117C010450002019-06-20 9:30AM EDT2020-01-17129.20126.20133.800.00-13436.49%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628P010450002019-06-20 3:44PM EDT2019-06-280.900.100.500.00-41927.59%
GOOG190705P010450002019-06-21 2:47PM EDT2019-07-051.800.701.80-0.81-31.03%1517.91%
GOOG190712P010450002019-06-21 9:30AM EDT2019-07-124.502.102.85-0.85-15.89%51315.56%
GOOG190816P010450002019-06-20 12:42PM EDT2019-08-1616.7013.7015.000.00-14418.41%
GOOG190920P010450002019-06-25 9:47AM EDT2019-09-2024.3019.6021.800.00-82217.80%
GOOG200117P010450002019-06-19 11:32AM EDT2020-01-1749.4038.8043.400.00-321218.66%