GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1050.00
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190418C010500002019-04-15 12:04PM EDT2019-04-18165.66181.50190.900.00-651219.09%
GOOG190517C010500002019-04-17 12:55PM EDT2019-05-17189.20185.20194.600.00-41546.75%
GOOG190621C010500002019-04-16 12:41PM EDT2019-06-21184.38193.70196.700.00-723333.95%
GOOG190920C010500002019-03-14 9:46AM EDT2019-09-20178.10194.80196.600.00-2821.83%
GOOG200117C010500002019-03-20 10:59AM EDT2020-01-17234.99231.10234.50+18.30+8.45%115230.14%
GOOG210115C010500002019-04-17 2:06PM EDT2021-01-15293.70289.80294.700.00-215931.25%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190418P010500002019-04-18 12:11PM EDT2019-04-180.030.000.05-0.03-50.00%29582104.69%
GOOG190426P010500002019-04-16 12:56PM EDT2019-04-260.250.100.300.00-45745.31%
GOOG190503P010500002019-04-18 2:05PM EDT2019-05-030.700.550.80-0.35-33.33%101539.10%
GOOG190510P010500002019-04-18 1:36PM EDT2019-05-101.051.001.25-0.57-35.19%11235.11%
GOOG190517P010500002019-04-18 11:56AM EDT2019-05-171.351.251.45-0.29-17.68%108731.57%
GOOG190621P010500002019-04-18 12:05PM EDT2019-06-213.503.403.90-0.60-14.63%347226.24%
GOOG190920P010500002019-04-17 11:27AM EDT2019-09-2013.4013.0013.700.00-27623.99%
GOOG200117P010500002019-04-15 1:41PM EDT2020-01-1728.6525.2026.300.00-556022.98%
GOOG210115P010500002019-04-18 3:18PM EDT2021-01-1561.1059.0063.50-17.46-22.23%34722.85%