GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1050.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C010500002019-10-04 10:16AM EDT2019-10-25152.49193.50203.000.00-4089.51%
GOOG191115C010500002019-09-18 11:03AM EDT2019-11-15188.00199.20208.800.00--151.99%
GOOG200117C010500002019-10-15 11:46AM EDT2020-01-17203.50204.90210.700.00-1033.69%
GOOG200320C010500002019-10-17 11:44AM EDT2020-03-20230.75218.50228.300.00-2034.65%
GOOG210115C010500002019-10-15 11:48AM EDT2021-01-15272.50273.90282.500.00-1032.93%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P010500002019-10-09 2:45PM EDT2019-10-250.550.000.400.00-1060.06%
GOOG191101P010500002019-10-15 1:33PM EDT2019-11-011.100.200.800.00-2046.85%
GOOG191108P010500002019-10-10 6:07PM EDT2019-11-086.000.751.350.00--040.60%
GOOG191115P010500002019-10-18 2:52PM EDT2019-11-151.601.251.850.00-13036.76%
GOOG200117P010500002019-10-18 3:42PM EDT2020-01-177.166.907.500.00-2027.30%
GOOG200320P010500002019-10-08 11:17AM EDT2020-03-2030.5017.1018.100.00-1027.51%
GOOG210115P010500002019-10-18 12:42PM EDT2021-01-1558.2055.6057.300.00-1026.20%