GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1050.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190726C010500002019-07-19 3:58PM EDT2019-07-2683.2179.5088.70-7.26-8.02%11462.81%
GOOG190802C010500002019-07-19 3:55PM EDT2019-08-0287.0084.0088.70-7.85-8.28%2542.67%
GOOG190809C010500002019-07-03 9:31AM EDT2019-08-0979.7784.7092.600.00--139.89%
GOOG190816C010500002019-07-19 2:14PM EDT2019-08-1696.4088.8090.90-3.60-3.60%715832.33%
GOOG190920C010500002019-07-19 2:57PM EDT2019-09-20102.8098.30101.80-9.40-8.38%60639129.19%
GOOG200117C010500002019-07-16 10:39AM EDT2020-01-17144.18123.60132.500.00-118528.33%
GOOG210115C010500002019-07-10 1:20PM EDT2021-01-15197.00188.00197.500.00-116329.16%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190726P010500002019-07-19 3:59PM EDT2019-07-262.992.853.20+0.84+39.07%7820245.72%
GOOG190802P010500002019-07-19 3:56PM EDT2019-08-025.064.805.50+0.76+17.67%316836.52%
GOOG190809P010500002019-07-19 11:50AM EDT2019-08-095.306.006.70-0.70-11.67%101531.46%
GOOG190816P010500002019-07-19 3:57PM EDT2019-08-167.757.208.00+0.91+13.30%933628.83%
GOOG190823P010500002019-07-12 10:51AM EDT2019-08-237.058.3010.100.00-3528.06%
GOOG190830P010500002019-07-18 10:06AM EDT2019-08-308.259.8011.600.00-1327.02%
GOOG190920P010500002019-07-19 3:32PM EDT2019-09-2013.6014.1015.00+1.92+16.44%2426124.52%
GOOG200117P010500002019-07-19 3:20PM EDT2020-01-1736.0035.1040.00+4.80+15.38%11,05123.94%
GOOG200320P010500002019-07-17 11:35AM EDT2020-03-2041.0145.1048.700.00-12223.30%
GOOG210115P010500002019-06-27 2:01PM EDT2021-01-15102.0079.7089.100.00-113223.65%