U.S. markets open in 3 hours 18 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,771.43+2.55 (+0.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1050.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201127C010500002020-11-16 12:00AM EST2020-11-27706.10717.90725.200.00--1341.41%
GOOG201218C010500002020-11-19 3:49PM EST2020-12-18713.95717.20726.200.00--278.47%
GOOG210115C010500002020-11-19 3:49PM EST2021-01-15714.66718.10727.000.00-111761.27%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201127P010500002020-10-30 2:05PM EST2020-11-270.550.000.800.00-11384.38%
GOOG201218P010500002020-11-04 9:32AM EST2020-12-180.940.000.450.00-1577.25%
GOOG210115P010500002020-11-06 2:47PM EST2021-01-151.100.000.600.00-157052.73%