GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1055.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C010550002019-06-18 12:40PM EDT2019-06-2856.3263.3072.000.00-21954.07%
GOOG190705C010550002019-06-21 3:27PM EDT2019-07-0568.3065.9073.60+19.30+39.39%202645.13%
GOOG190712C010550002019-06-07 3:42PM EDT2019-07-1237.4067.2074.800.00-5937.38%
GOOG190802C010550002019-06-18 3:12PM EDT2019-08-0273.6378.9086.700.00-1135.47%
GOOG190816C010550002019-06-21 3:36PM EDT2019-08-1684.8183.1088.90+5.96+7.56%15032.00%
GOOG190920C010550002019-06-20 11:39AM EDT2019-09-2086.5094.5097.500.00-11629.33%
GOOG200117C010550002019-06-21 1:40PM EDT2020-01-17119.70119.20125.40-3.00-2.44%26228.20%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628P010550002019-06-21 3:19PM EDT2019-06-280.620.250.85-0.80-56.34%1225529.58%
GOOG190705P010550002019-06-21 3:19PM EDT2019-07-052.051.252.40-1.55-43.06%91224.48%
GOOG190712P010550002019-06-20 2:42PM EDT2019-07-125.522.953.700.00-21322.09%
GOOG190726P010550002019-06-21 3:44PM EDT2019-07-2611.8110.2012.70-0.04-0.34%2826.85%
GOOG190816P010550002019-06-21 9:36AM EDT2019-08-1618.3015.8017.30-0.90-4.69%63324.39%
GOOG190920P010550002019-06-20 10:29AM EDT2019-09-2025.6022.1024.100.00-54522.69%
GOOG200117P010550002019-06-17 12:25PM EDT2020-01-1755.0042.6046.500.00-510322.31%