GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1055.00
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190418C010550002019-03-21 2:38PM EDT2019-04-18176.62180.40189.300.00-114188.62%
GOOG190426C010550002019-03-25 12:43PM EDT2019-04-26140.98181.50190.100.00-1167.35%
GOOG190517C010550002019-03-11 2:06PM EDT2019-05-17128.00152.70154.700.00-2140.00%
GOOG190621C010550002019-03-25 10:18AM EDT2019-06-21162.40192.70194.700.00-24535.30%
GOOG190920C010550002019-03-19 12:46PM EDT2019-09-20171.80208.60211.900.00-1531.52%
GOOG200117C010550002019-04-16 2:35PM EDT2020-01-17222.73230.50232.900.00-14030.48%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190418P010550002019-04-11 2:55PM EDT2019-04-180.040.000.100.00-195108.98%
GOOG190517P010550002019-04-08 11:29AM EDT2019-05-173.591.301.550.00-51231.29%
GOOG190621P010550002019-04-15 3:15PM EDT2019-06-215.003.704.000.00-15425.88%
GOOG190920P010550002019-04-15 9:50AM EDT2019-09-2016.7813.4013.800.00-11623.63%
GOOG200117P010550002019-04-11 10:50AM EDT2020-01-1732.8025.8026.500.00-19522.69%