GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1060.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190614C010600002019-05-06 3:48PM EDT2019-06-14135.5076.0082.400.00--1932.08%
GOOG190621C010600002019-05-20 11:39AM EDT2019-06-2189.7077.7085.100.00-510330.91%
GOOG200117C010600002019-05-14 2:46PM EDT2020-01-17135.02135.30143.100.00-2122128.99%
GOOG210115C010600002019-05-13 10:00AM EDT2021-01-15204.00200.70206.900.00-23330.01%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P010600002019-05-24 3:16PM EDT2019-06-215.906.006.50-2.00-25.32%1638524.71%
GOOG190628P010600002019-05-24 3:24PM EDT2019-06-288.167.908.80+2.06+33.77%1924.71%
GOOG200117P010600002019-05-24 12:54PM EDT2020-01-1747.4548.2052.60-2.45-4.91%1414723.91%
GOOG210115P010600002019-05-13 11:30AM EDT2021-01-1593.9091.6095.200.00-91923.00%
GOOG210618P010600002019-05-13 11:44AM EDT2021-06-18108.66101.50111.500.00-5023.21%