GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1060.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C010600002019-03-27 3:01PM EDT2019-04-26115.17203.20212.500.00-1199.32%
GOOG190517C010600002019-03-25 9:46AM EDT2019-05-17153.40206.20213.800.00-13753.87%
GOOG190621C010600002019-04-16 1:53PM EDT2019-06-21178.74213.70216.600.00-19937.86%
GOOG190920C010600002019-03-18 3:06PM EDT2019-09-20165.60201.50204.000.00-1140.00%
GOOG200117C010600002019-04-15 12:09PM EDT2020-01-17207.00249.10252.500.00-121631.07%
GOOG200619C010600002019-04-09 12:51PM EDT2020-06-19222.50275.00279.900.00-12231.40%
GOOG210115C010600002019-04-15 2:42PM EDT2021-01-15275.00306.90311.200.00-13731.53%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P010600002019-04-17 9:30AM EDT2019-04-260.250.000.250.00-102065.72%
GOOG190503P010600002019-04-23 11:49AM EDT2019-05-030.350.250.35-0.65-65.00%131844.82%
GOOG190517P010600002019-04-23 10:17AM EDT2019-05-171.070.851.10-0.48-30.97%15835.18%
GOOG190621P010600002019-04-23 9:33AM EDT2019-06-213.802.953.30+0.20+5.56%513927.94%
GOOG190920P010600002019-04-22 3:56PM EDT2019-09-2013.2011.7012.200.00-110624.70%
GOOG200117P010600002019-04-18 12:32PM EDT2020-01-1726.9323.2023.800.00-115623.27%
GOOG200619P010600002019-04-18 3:24PM EDT2020-06-1944.7038.9041.200.00-93723.38%
GOOG210115P010600002019-04-01 12:21PM EDT2021-01-1572.1056.5060.900.00-1523.13%