GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1060.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C010600002019-09-27 2:50PM EDT2019-10-18158.80151.50161.000.00-1255.03%
GOOG191108C010600002019-10-08 11:53AM EDT2019-11-08143.40156.10165.000.00--145.54%
GOOG191115C010600002019-09-16 1:40PM EDT2019-11-15177.00157.20166.000.00-11741.89%
GOOG191220C010600002019-09-16 1:25PM EDT2019-12-20185.31166.90174.900.00-54336.57%
GOOG200117C010600002019-09-11 2:18PM EDT2020-01-17181.10173.10181.300.00-1125234.67%
GOOG200320C010600002019-07-26 11:59AM EDT2020-03-20232.00178.00186.200.00-1429.14%
GOOG200619C010600002019-08-28 11:23AM EDT2020-06-19185.65217.00226.000.00-1035.83%
GOOG210115C010600002019-09-24 9:40AM EDT2021-01-15268.80245.50253.500.00-13332.40%
GOOG210618C010600002019-08-26 12:43PM EDT2021-06-18236.82277.50286.500.00-2034.12%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P010600002019-10-03 9:59AM EDT2019-10-180.500.003.200.00-250762.27%
GOOG191025P010600002019-10-07 2:37PM EDT2019-10-251.100.001.650.00-24042.55%
GOOG191101P010600002019-10-10 3:57PM EDT2019-11-013.302.053.500.00-82440.28%
GOOG191108P010600002019-10-04 10:03AM EDT2019-11-087.502.505.800.00--139.39%
GOOG191115P010600002019-10-11 1:07PM EDT2019-11-153.854.104.80-1.74-31.13%313733.39%
GOOG191122P010600002019-10-07 10:28AM EDT2019-11-227.660.000.000.00--16.25%
GOOG191220P010600002019-10-03 12:39PM EDT2019-12-2012.909.2012.000.00-131230.69%
GOOG200117P010600002019-10-10 11:14AM EDT2020-01-1713.3711.6014.50-1.93-12.61%129127.64%
GOOG200320P010600002019-09-23 3:07PM EDT2020-03-2041.5023.5028.900.00-42628.36%
GOOG200619P010600002019-10-08 12:28PM EDT2020-06-1948.1040.3044.500.00-327627.83%
GOOG210115P010600002019-10-03 2:59PM EDT2021-01-1580.4068.2072.800.00-16426.95%
GOOG210618P010600002019-08-01 2:48PM EDT2021-06-1880.0088.5098.000.00-11928.07%