GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1070.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C010700002019-06-18 11:47AM EDT2019-06-2142.2032.4037.400.00-1220338.09%
GOOG190628C010700002019-06-18 2:43PM EDT2019-06-2842.7037.8040.200.00-265826.22%
GOOG190705C010700002019-06-10 2:04PM EDT2019-07-0534.8042.9046.200.00-63327.81%
GOOG190712C010700002019-06-17 10:13AM EDT2019-07-1248.7043.3047.100.00-12924.33%
GOOG190719C010700002019-06-18 3:11PM EDT2019-07-1952.5048.2050.400.00-57324.32%
GOOG190726C010700002019-06-18 3:11PM EDT2019-07-2657.8252.9058.800.00-43628.43%
GOOG190816C010700002019-06-18 3:07PM EDT2019-08-1668.6864.0066.100.00-421827.21%
GOOG190920C010700002019-06-18 10:51AM EDT2019-09-2078.6073.2075.900.00-23726.17%
GOOG200117C010700002019-06-12 9:58AM EDT2020-01-17109.10100.10107.500.00-15027.12%
GOOG200320C010700002019-06-03 9:57AM EDT2020-03-20112.000.000.000.00-200.00%
GOOG210115C010700002019-06-12 2:44PM EDT2021-01-15159.590.000.000.00-100.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P010700002019-06-18 3:30PM EDT2019-06-210.450.301.350.00-58597527.23%
GOOG190628P010700002019-06-18 3:14PM EDT2019-06-283.204.104.800.00-278722.87%
GOOG190705P010700002019-06-17 3:39PM EDT2019-07-0511.907.008.600.00-52322.79%
GOOG190712P010700002019-06-18 10:20AM EDT2019-07-128.5010.0010.900.00-54721.65%
GOOG190719P010700002019-06-18 3:02PM EDT2019-07-1911.4112.4013.500.00-4110521.41%
GOOG190726P010700002019-06-18 9:48AM EDT2019-07-2617.5017.9019.300.00-2823.92%
GOOG190816P010700002019-06-18 1:18PM EDT2019-08-1625.8026.3027.800.00-274524.40%
GOOG190920P010700002019-06-18 11:35AM EDT2019-09-2031.5033.3035.100.00-527322.80%
GOOG200117P010700002019-06-12 3:30PM EDT2020-01-1771.300.000.000.00-200.78%
GOOG200320P010700002019-06-17 12:14AM EDT2020-03-2080.000.000.000.00--00.78%
GOOG210115P010700002019-06-07 10:59AM EDT2021-01-1579.870.000.000.00-200.39%