GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1070.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517C010700002019-03-21 1:48PM EDT2019-05-17163.60169.70171.800.00-2939.40%
GOOG190621C010700002019-04-16 12:20PM EDT2019-06-21165.97174.90177.800.00-115732.63%
GOOG190920C010700002019-03-13 12:58PM EDT2019-09-20168.49176.30178.100.00-1521.03%
GOOG200117C010700002019-03-22 1:07PM EDT2020-01-17204.90215.40217.900.00-13129.34%
GOOG210115C010700002019-03-25 3:15PM EDT2021-01-15249.20276.00280.900.00-21730.85%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P010700002019-04-18 3:58PM EDT2019-04-260.150.150.35-0.20-57.14%910447.10%
GOOG190503P010700002019-04-17 2:52PM EDT2019-05-031.350.901.150.00-1015840.02%
GOOG190517P010700002019-04-18 10:03AM EDT2019-05-172.201.752.00-0.10-4.35%13431.38%
GOOG190621P010700002019-04-17 10:01AM EDT2019-06-215.504.405.000.00-437125.73%
GOOG190920P010700002019-04-17 3:42PM EDT2019-09-2016.0015.6016.300.00-65223.59%
GOOG200117P010700002019-04-17 2:10PM EDT2020-01-1729.9228.8030.100.00-218322.66%
GOOG210115P010700002019-01-28 11:12AM EDT2021-01-15132.0071.4079.900.00-1224.60%