GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1070.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C010700002019-07-11 11:11AM EDT2019-07-1978.4676.0084.800.00-113154.25%
GOOG190726C010700002019-07-11 10:11AM EDT2019-07-2684.3079.9088.900.00-54943.61%
GOOG190816C010700002019-07-15 11:02AM EDT2019-08-1683.0085.3092.50+0.95+1.16%122430.19%
GOOG190823C010700002019-07-11 9:58AM EDT2019-08-2392.3787.0094.000.00--228.81%
GOOG190920C010700002019-07-15 10:17AM EDT2019-09-2093.7097.3098.50+0.70+0.75%13925.13%
GOOG200117C010700002019-07-10 12:43PM EDT2020-01-17115.90122.70130.800.00-14226.74%
GOOG200320C010700002019-07-05 12:41PM EDT2020-03-20126.20135.20143.400.00-2426.80%
GOOG210115C010700002019-07-01 12:50PM EDT2021-01-15159.40189.00199.000.00-11928.73%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P010700002019-07-12 3:06PM EDT2019-07-190.250.050.300.00-718530.32%
GOOG190726P010700002019-07-15 3:58PM EDT2019-07-263.203.003.40-1.50-31.91%45632.35%
GOOG190802P010700002019-07-09 1:20PM EDT2019-08-0211.904.404.900.00-22028.65%
GOOG190809P010700002019-07-15 2:20PM EDT2019-08-096.105.505.90-1.05-14.69%222526.00%
GOOG190816P010700002019-07-15 10:30AM EDT2019-08-168.086.607.20-0.12-1.46%613324.70%
GOOG190823P010700002019-07-12 12:16PM EDT2019-08-239.207.808.300.00-52823.62%
GOOG190830P010700002019-07-15 1:52PM EDT2019-08-3010.089.009.60-0.72-6.67%1823.02%
GOOG190920P010700002019-07-15 3:01PM EDT2019-09-2013.2512.6013.20-1.65-11.07%228621.78%
GOOG200117P010700002019-07-12 1:09PM EDT2020-01-1736.7033.6036.300.00-720621.86%
GOOG200320P010700002019-07-15 1:19PM EDT2020-03-2047.0143.9047.10+1.78+3.94%252922.15%
GOOG210115P010700002019-07-01 12:55PM EDT2021-01-15105.6079.6086.300.00-2422.57%