GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1070.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191101C010700002019-10-02 2:28PM EDT2019-11-01118.000.000.000.00--00.00%
GOOG191108C010700002019-10-07 10:49AM EDT2019-11-08150.000.000.000.00--00.00%
GOOG200117C010700002019-10-17 10:16AM EDT2020-01-17201.400.000.000.00-100.00%
GOOG200320C010700002019-07-05 12:41PM EDT2020-03-20126.20156.90164.400.00-240.00%
GOOG210115C010700002019-10-02 3:31PM EDT2021-01-15216.700.000.000.00-100.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P010700002019-10-09 12:33PM EDT2019-10-250.950.000.000.00-5050.00%
GOOG191101P010700002019-10-23 2:29PM EDT2019-11-010.370.000.000.00-1025.00%
GOOG191108P010700002019-10-15 10:00AM EDT2019-11-082.550.000.000.00-3012.50%
GOOG191115P010700002019-10-21 11:02AM EDT2019-11-151.300.000.000.00-4012.50%
GOOG191122P010700002019-10-23 2:28PM EDT2019-11-222.050.000.000.00-8012.50%
GOOG200117P010700002019-10-23 11:46AM EDT2020-01-177.700.000.000.00-106.25%
GOOG200320P010700002019-10-17 1:45PM EDT2020-03-2020.200.000.000.00-106.25%
GOOG210115P010700002019-10-22 11:17AM EDT2021-01-1560.390.000.000.00-203.13%