GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1075.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C010750002019-06-17 12:00PM EDT2019-06-2126.200.000.000.00-71070.00%
GOOG190628C010750002019-06-17 3:51PM EDT2019-06-2827.600.000.000.00-9480.00%
GOOG190705C010750002019-06-14 3:47PM EDT2019-07-0531.2439.2045.500.00-31726.87%
GOOG190712C010750002019-06-17 9:57AM EDT2019-07-1239.750.000.000.00-280.00%
GOOG190719C010750002019-06-17 3:44PM EDT2019-07-1938.480.000.000.00-111520.00%
GOOG190726C010750002019-06-10 2:54PM EDT2019-07-2646.8041.5049.000.00-1121.00%
GOOG190816C010750002019-06-17 12:25PM EDT2019-08-1657.6055.2056.000.00-33021.21%
GOOG190920C010750002019-06-17 2:49PM EDT2019-09-2065.0064.6065.500.00-32921.34%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P010750002019-06-18 9:30AM EDT2019-06-211.423.504.20-2.68-65.37%11,26233.55%
GOOG190628P010750002019-06-17 10:34AM EDT2019-06-289.404.706.200.00-48123.83%
GOOG190705P010750002019-06-13 10:46AM EDT2019-07-0517.6412.7013.400.00-41027.52%
GOOG190719P010750002019-06-18 9:30AM EDT2019-07-1913.530.000.00-4.37-24.41%1491.56%
GOOG190816P010750002019-06-17 12:32PM EDT2019-08-1633.740.000.000.00-2521.56%
GOOG190920P010750002019-06-14 12:22PM EDT2019-09-2046.500.000.000.00-1431.56%