GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1080.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190503C010800002019-04-17 10:05AM EDT2019-05-03154.05148.60157.700.00-1551.23%
GOOG190517C010800002019-04-08 1:10PM EDT2019-05-17130.55153.80157.000.00-11833.11%
GOOG190621C010800002019-03-29 10:02AM EDT2019-06-21114.06160.10162.800.00-212228.79%
GOOG190920C010800002019-04-09 11:43AM EDT2019-09-20154.96179.80182.500.00-1828.24%
GOOG200117C010800002019-04-17 11:16AM EDT2020-01-17211.90202.10206.200.00-16528.47%
GOOG200619C010800002019-03-25 3:33PM EDT2020-06-19211.72230.90235.200.00-24329.33%
GOOG210115C010800002019-03-12 11:30AM EDT2021-01-15251.50253.20258.100.00-34928.12%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P010800002019-04-16 10:40AM EDT2019-04-260.400.150.400.00-206250.29%
GOOG190503P010800002019-04-16 11:59AM EDT2019-05-031.851.201.500.00-63842.46%
GOOG190517P010800002019-04-22 9:36AM EDT2019-05-172.402.252.45+0.19+8.60%2011931.84%
GOOG190621P010800002019-04-22 9:40AM EDT2019-06-215.855.606.10+0.45+8.33%617425.95%
GOOG190920P010800002019-04-17 12:12PM EDT2019-09-2018.2018.0018.900.00-73523.84%
GOOG200117P010800002019-04-17 3:46PM EDT2020-01-1731.7932.3033.600.00-120322.84%
GOOG200619P010800002019-04-18 10:42AM EDT2020-06-1948.5049.0052.300.00-62122.79%
GOOG210115P010800002019-03-20 12:01PM EDT2021-01-1575.0067.0071.900.00-12522.33%