GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1080.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C010800002019-10-07 2:00PM EDT2019-10-18135.77131.50141.000.00-11353.26%
GOOG191115C010800002019-10-11 3:28PM EDT2019-11-15151.19138.10148.00-15.28-9.18%2840.80%
GOOG191220C010800002019-09-19 10:55AM EDT2019-12-20179.16149.50157.000.00-13735.07%
GOOG200117C010800002019-10-02 12:04PM EDT2020-01-17136.98155.90164.000.00-108233.43%
GOOG200320C010800002019-07-26 3:26PM EDT2020-03-20214.00164.00169.900.00-1228.41%
GOOG200619C010800002019-08-26 3:56PM EDT2020-06-19169.80202.00210.600.00-2034.97%
GOOG210115C010800002019-10-09 10:23AM EDT2021-01-15223.89231.50240.500.00-17332.09%
GOOG210618C010800002019-09-16 3:06PM EDT2021-06-18270.10254.00264.000.00-11132.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P010800002019-10-09 10:09AM EDT2019-10-180.260.003.300.00-29960.86%
GOOG191025P010800002019-10-07 3:00PM EDT2019-10-250.450.000.85-1.35-75.00%11634.74%
GOOG191101P010800002019-10-11 3:33PM EDT2019-11-012.653.205.90-1.95-42.39%173042.31%
GOOG191108P010800002019-10-01 1:58PM EDT2019-11-088.453.407.000.00-6938.01%
GOOG191115P010800002019-10-11 9:58AM EDT2019-11-155.103.906.30-2.85-35.85%127132.71%
GOOG191122P010800002019-10-10 6:08PM EDT2019-11-2211.200.000.000.00--16.25%
GOOG191220P010800002019-10-10 10:17AM EDT2019-12-2010.9011.5012.80-4.10-27.33%441228.63%
GOOG200117P010800002019-10-10 12:57PM EDT2020-01-1715.4016.2017.200.00-426626.93%
GOOG200320P010800002019-10-04 1:02PM EDT2020-03-2036.8027.0031.200.00-11927.10%
GOOG200619P010800002019-10-03 1:44PM EDT2020-06-1957.9445.4050.600.00-27127.72%
GOOG210115P010800002019-10-09 12:16PM EDT2021-01-1580.9070.3076.400.00-157426.07%
GOOG210618P010800002019-09-11 11:19AM EDT2021-06-1891.0087.1095.700.00-11826.11%
GOOG220121P010800002019-09-17 9:30AM EDT2022-01-21102.00106.00115.500.00--625.53%