U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,496.10+1.61 (+0.11%)
At close: 4:00PM EDT

1,496.10 0.00 (0.00%)
After hours: 5:13PM EDT

In The Money
Show:ListStraddle
Strike:1080.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200821C010800002020-07-31 9:40AM EDT2020-08-21380.90410.50420.500.00-13105.52%
GOOG200918C010800002020-07-21 10:27AM EDT2020-09-18484.00411.50421.500.00-23560.19%
GOOG220121C010800002020-07-15 12:21PM EDT2022-01-21501.00481.00490.000.00-22536.57%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200828P010800002020-07-15 11:22AM EDT2020-08-282.690.000.550.00-4455.96%
GOOG201120P010800002020-08-06 11:02AM EDT2020-11-208.006.0011.000.00-44444.02%
GOOG201218P010800002020-08-07 1:24PM EDT2020-12-1811.949.5013.300.00-13040.96%
GOOG210115P010800002020-08-06 12:23PM EDT2021-01-1515.5014.0020.400.00-111941.86%
GOOG210716P010800002020-07-28 9:33AM EDT2021-07-1638.3139.5049.500.00--338.62%
GOOG220121P010800002020-08-06 10:36AM EDT2022-01-2167.6062.5072.500.00-29736.30%
GOOG220617P010800002020-07-06 12:26PM EDT2022-06-1775.7281.0090.500.00--1035.56%