GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1085.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C010850002019-06-25 3:50PM EDT2019-06-289.5038.0041.100.00-1688114.97%
GOOG190705C010850002019-06-21 3:23PM EDT2019-07-0542.4940.0045.50+3.81+9.85%103567.49%
GOOG190712C010850002019-06-25 3:48PM EDT2019-07-1222.1045.2047.400.00-15755.60%
GOOG190719C010850002019-06-25 3:59PM EDT2019-07-1926.5248.3050.700.00-1212050.80%
GOOG190726C010850002019-06-25 11:29AM EDT2019-07-2640.9057.2060.200.00-1551.11%
GOOG190816C010850002019-06-25 1:05PM EDT2019-08-1647.2062.3069.000.00-56845.83%
GOOG190920C010850002019-06-21 10:45AM EDT2019-09-2073.4073.8077.300.00-12839.40%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628P010850002019-06-25 3:59PM EDT2019-06-288.501.652.400.00-62710.00%
GOOG190705P010850002019-06-21 3:19PM EDT2019-07-055.554.606.10-7.25-56.64%16360.00%
GOOG190712P010850002019-06-20 3:09PM EDT2019-07-1212.407.008.600.00-3580.00%
GOOG190719P010850002019-06-21 3:14PM EDT2019-07-1910.509.7011.30-3.25-23.64%28702.72%
GOOG190726P010850002019-06-25 2:39PM EDT2019-07-2633.9117.7020.200.00-1311.14%
GOOG190802P010850002019-06-19 2:05PM EDT2019-08-0227.8720.1022.500.00-1311.79%
GOOG190816P010850002019-06-21 3:03PM EDT2019-08-1625.2024.2025.80-3.30-11.58%34512.17%
GOOG190920P010850002019-06-25 3:52PM EDT2019-09-2047.2031.3033.300.00-29313.05%