GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1090.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C010900002019-06-21 12:18PM EDT2019-06-2830.5533.3036.50+3.41+12.56%10133124.24%
GOOG190705C010900002019-06-21 3:44PM EDT2019-07-0538.2037.8040.40+5.90+18.27%93064.79%
GOOG190712C010900002019-06-20 10:30AM EDT2019-07-1235.0041.4043.800.00-42752.47%
GOOG190719C010900002019-06-21 3:46PM EDT2019-07-1945.0044.8047.00+8.36+22.82%1010947.83%
GOOG190726C010900002019-06-18 10:08AM EDT2019-07-2647.8650.8058.700.00--851.36%
GOOG190816C010900002019-06-21 3:20PM EDT2019-08-1661.7061.6064.20+9.00+17.08%47942.80%
GOOG190920C010900002019-06-21 10:44AM EDT2019-09-2070.2070.8074.00+6.90+10.90%75337.65%
GOOG200117C010900002019-06-21 10:00AM EDT2020-01-1797.8097.10103.00+0.53+0.54%14933.38%
GOOG210115C010900002019-06-20 12:11PM EDT2021-01-15156.81161.50171.000.00-12632.79%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628P010900002019-06-21 3:59PM EDT2019-06-282.602.152.95-3.80-59.38%279910.00%
GOOG190705P010900002019-06-21 3:55PM EDT2019-07-056.805.507.20-4.10-37.61%29390.00%
GOOG190712P010900002019-06-21 3:55PM EDT2019-07-129.508.609.90-3.40-26.36%10240.00%
GOOG190719P010900002019-06-21 2:57PM EDT2019-07-1912.2011.2012.60-2.74-18.34%471015.72%
GOOG190726P010900002019-06-21 3:55PM EDT2019-07-2621.2019.5021.30+0.74+3.62%22912.64%
GOOG190802P010900002019-06-21 3:55PM EDT2019-08-0223.3022.1024.00+23.30+∞%4013.40%
GOOG190816P010900002019-06-21 3:40PM EDT2019-08-1627.3125.8027.50-3.29-10.75%177313.62%
GOOG190920P010900002019-06-20 11:33AM EDT2019-09-2038.8033.0035.200.00-214914.21%
GOOG200117P010900002019-06-21 9:54AM EDT2020-01-1759.3054.9059.60-8.00-11.89%413316.78%
GOOG210115P010900002019-06-07 10:59AM EDT2021-01-1586.05100.10109.400.00-11319.35%