GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1090.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190503C010900002019-04-11 3:38PM EDT2019-05-03118.50144.60154.100.00-3553.71%
GOOG190517C010900002019-03-22 12:38PM EDT2019-05-17133.20150.50152.600.00-1436.27%
GOOG190621C010900002019-04-18 12:49PM EDT2019-06-21160.00156.50158.90+22.70+16.53%214930.38%
GOOG190920C010900002019-04-18 3:58PM EDT2019-09-20176.86176.40178.80+24.32+15.94%1628.72%
GOOG200117C010900002019-04-01 11:12AM EDT2020-01-17170.70199.70202.900.00-13728.76%
GOOG210115C010900002019-03-14 11:20AM EDT2021-01-15236.42248.50253.400.00-61827.93%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P010900002019-04-17 9:33AM EDT2019-04-260.350.200.400.00-31639.84%
GOOG190503P010900002019-04-18 12:44PM EDT2019-05-031.451.401.65-0.50-25.64%84336.91%
GOOG190517P010900002019-04-17 2:12PM EDT2019-05-173.142.502.750.00-44129.55%
GOOG190621P010900002019-04-17 12:12PM EDT2019-06-217.005.806.400.00-1410524.61%
GOOG190920P010900002019-04-18 9:41AM EDT2019-09-2018.2018.6019.30-1.12-5.80%18222.95%
GOOG200117P010900002019-04-17 3:46PM EDT2020-01-1733.9033.0034.200.00-112022.17%
GOOG210115P010900002019-04-05 1:59PM EDT2021-01-1580.7069.9074.800.00-21222.22%