GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1090.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200117C010900002019-10-15 2:01PM EDT2020-01-17170.50171.20173.000.00-2029.27%
GOOG200320C010900002019-10-17 9:52AM EDT2020-03-20199.95184.00192.700.00-1031.35%
GOOG210115C010900002019-09-11 12:15PM EDT2021-01-15232.50224.50233.500.00-1927.34%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P010900002019-10-11 2:44PM EDT2019-10-250.530.000.350.00-3052.30%
GOOG191101P010900002019-10-21 1:27PM EDT2019-11-011.050.851.25-1.95-65.00%2041.27%
GOOG191108P010900002019-10-18 1:58PM EDT2019-11-082.001.602.000.00-4035.90%
GOOG191115P010900002019-10-21 12:09PM EDT2019-11-152.652.502.65+0.29+12.29%14032.55%
GOOG191122P010900002019-10-15 3:49PM EDT2019-11-224.403.503.800.00--031.38%
GOOG200117P010900002019-10-21 9:57AM EDT2020-01-1710.5010.5011.00-0.40-3.67%1025.74%
GOOG200320P010900002019-10-18 10:04AM EDT2020-03-2022.8023.0023.900.00-1026.25%
GOOG210115P010900002019-10-18 12:22PM EDT2021-01-1569.4065.9067.100.00-1025.34%