GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1095.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C010950002019-06-21 3:30PM EDT2019-06-2829.5029.4031.90+9.40+46.77%448167.18%
GOOG190705C010950002019-06-21 12:08PM EDT2019-07-0532.7034.1037.00+1.90+6.17%14948.89%
GOOG190712C010950002019-06-21 3:32PM EDT2019-07-1237.7838.0040.00+6.58+21.09%4241.31%
GOOG190719C010950002019-06-21 3:18PM EDT2019-07-1942.0041.1044.10+6.00+16.67%83738.64%
GOOG190726C010950002019-06-21 10:36AM EDT2019-07-2648.8248.0056.50+9.52+24.22%1743.76%
GOOG190802C010950002019-06-21 11:47AM EDT2019-08-0252.9250.2058.40+52.92+∞%2640.97%
GOOG190816C010950002019-06-21 11:05AM EDT2019-08-1658.9058.2061.30+7.20+13.93%14236.89%
GOOG190920C010950002019-06-19 12:00PM EDT2019-09-2056.7064.3072.800.00-124834.00%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628P010950002019-06-21 3:41PM EDT2019-06-284.002.903.80-2.95-42.45%472658.17%
GOOG190705P010950002019-06-21 12:03PM EDT2019-07-058.036.508.50-2.83-26.06%51711.13%
GOOG190712P010950002019-06-20 3:09PM EDT2019-07-1215.809.3011.300.00-2411.59%
GOOG190719P010950002019-06-21 12:24PM EDT2019-07-1914.9012.5014.00-1.90-11.31%75012.20%
GOOG190726P010950002019-06-18 11:49AM EDT2019-07-2626.0020.9023.60+26.00+∞%-118.20%
GOOG190802P010950002019-06-17 12:12AM EDT2019-08-0246.5023.7026.000.00--118.17%
GOOG190816P010950002019-06-21 10:45AM EDT2019-08-1628.3027.6029.30-12.00-29.78%14817.57%
GOOG190920P010950002019-06-21 3:26PM EDT2019-09-2036.0834.8037.10-3.57-9.00%55417.28%