GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1100.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C011000002019-04-18 2:10PM EDT2019-04-26137.26144.70153.200.00-1989.06%
GOOG190517C011000002019-04-22 3:10PM EDT2019-05-17151.10152.50154.10+8.78+6.17%157337.39%
GOOG190621C011000002019-04-22 2:52PM EDT2019-06-21159.00158.20160.60+8.09+5.36%1143530.75%
GOOG190920C011000002019-04-18 12:35PM EDT2019-09-20171.73178.50180.600.00-11828.80%
GOOG200117C011000002019-04-22 1:25PM EDT2020-01-17199.20202.10204.00+2.73+1.39%246628.51%
GOOG200619C011000002019-04-10 9:52AM EDT2020-06-19199.20230.90235.000.00-111729.63%
GOOG210115C011000002019-04-09 11:19AM EDT2021-01-15231.92265.40272.500.00-16430.81%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P011000002019-04-22 3:58PM EDT2019-04-260.150.100.35-0.25-62.50%713252.34%
GOOG190503P011000002019-04-22 1:04PM EDT2019-05-031.351.151.40-0.40-22.86%96941.92%
GOOG190517P011000002019-04-22 3:56PM EDT2019-05-172.442.252.60-0.63-20.52%1917131.54%
GOOG190621P011000002019-04-22 1:06PM EDT2019-06-216.555.706.20-0.25-3.68%667725.26%
GOOG190920P011000002019-04-22 3:33PM EDT2019-09-2019.6118.8019.60-0.39-1.95%1212923.40%
GOOG200117P011000002019-04-17 9:54AM EDT2020-01-1736.2031.8034.300.00-51,31122.35%
GOOG200619P011000002019-04-22 2:59PM EDT2020-06-1952.3051.1053.80-10.90-17.25%12322.46%
GOOG210115P011000002019-04-16 3:27PM EDT2021-01-1575.5070.9075.700.00-7314022.39%