GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1100.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C011000002019-06-18 3:56PM EDT2019-06-2110.609.4012.300.00-29672526.10%
GOOG190628C011000002019-06-18 3:55PM EDT2019-06-2819.9016.7018.800.00-5514223.28%
GOOG190705C011000002019-06-18 3:57PM EDT2019-07-0521.9221.1023.600.00-186722.93%
GOOG190712C011000002019-06-18 3:28PM EDT2019-07-1229.3024.6026.900.00-95422.23%
GOOG190719C011000002019-06-18 3:59PM EDT2019-07-1929.3128.8030.700.00-5951,72722.53%
GOOG190726C011000002019-06-18 1:56PM EDT2019-07-2638.5736.0037.800.00-71225.37%
GOOG190802C011000002019-06-18 1:06PM EDT2019-08-0243.8041.1045.300.00-3328.18%
GOOG190816C011000002019-06-18 3:28PM EDT2019-08-1650.3046.1047.900.00-2376426.08%
GOOG190920C011000002019-06-18 3:50PM EDT2019-09-2058.0055.4057.900.00-2116325.15%
GOOG191220C011000002019-06-17 3:30PM EDT2019-12-2075.8577.2083.500.00-135826.13%
GOOG200117C011000002019-06-18 3:59PM EDT2020-01-1785.4583.1089.300.00-71,43226.09%
GOOG200320C011000002019-06-07 11:10AM EDT2020-03-2082.000.000.000.00-100.00%
GOOG200619C011000002019-06-18 12:15PM EDT2020-06-19120.700.000.000.00-100.00%
GOOG210115C011000002019-06-12 11:50AM EDT2021-01-15133.450.000.000.00-500.00%
GOOG210618C011000002019-06-17 3:58PM EDT2021-06-18166.000.000.000.00-100.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P011000002019-06-18 3:59PM EDT2019-06-217.205.108.000.00-7561,05824.33%
GOOG190628P011000002019-06-18 3:50PM EDT2019-06-2811.1512.0013.500.00-4815020.94%
GOOG190705P011000002019-06-18 3:31PM EDT2019-07-0514.2616.8018.200.00-81621.03%
GOOG190712P011000002019-06-18 2:17PM EDT2019-07-1218.1419.5021.100.00-82020.28%
GOOG190719P011000002019-06-18 3:48PM EDT2019-07-1921.2022.9024.300.00-5651,88620.35%
GOOG190726P011000002019-06-18 11:42AM EDT2019-07-2626.8028.7030.900.00-24623.04%
GOOG190802P011000002019-06-18 3:06PM EDT2019-08-0232.3033.3037.900.00-20125.72%
GOOG190816P011000002019-06-18 3:09PM EDT2019-08-1636.3038.1041.100.00-675624.28%
GOOG190920P011000002019-06-18 1:52PM EDT2019-09-2044.9045.6047.400.00-1324222.06%
GOOG191220P011000002019-06-18 3:32PM EDT2019-12-2063.0262.9068.900.00-1634022.62%
GOOG200117P011000002019-06-18 2:54PM EDT2020-01-1767.700.000.000.00-1500.10%
GOOG200619P011000002019-06-17 11:22AM EDT2020-06-1996.660.000.000.00-100.10%
GOOG210115P011000002019-06-17 10:20AM EDT2021-01-15120.720.000.000.00-400.05%
GOOG210618P011000002019-06-12 12:24PM EDT2021-06-18146.000.000.000.00-100.05%