U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,496.10+1.61 (+0.11%)
At close: 4:00PM EDT

1,496.10 0.00 (0.00%)
After hours: 5:13PM EDT

In The Money
Show:ListStraddle
Strike:1100.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200821C011000002020-07-27 9:44AM EDT2020-08-21438.00391.00400.500.00-16100.53%
GOOG200828C011000002020-07-31 9:34AM EDT2020-08-28384.33391.00400.500.00-2279.88%
GOOG200918C011000002020-07-31 12:56PM EDT2020-09-18358.88391.50401.500.00-19457.37%
GOOG201016C011000002020-08-10 9:34AM EDT2020-10-16390.50394.00404.00+390.50-6047.78%
GOOG220121C011000002020-07-31 9:47AM EDT2022-01-21455.00468.00477.500.00-211736.85%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200828P011000002020-08-06 10:05AM EDT2020-08-280.250.005.000.00--272.02%
GOOG200911P011000002020-08-07 2:55PM EDT2020-09-110.500.005.000.00-4454.65%
GOOG200918P011000002020-08-10 1:10PM EDT2020-09-180.970.351.45-0.28-22.40%136145.45%
GOOG201120P011000002020-07-31 3:11PM EDT2020-11-2012.807.5012.500.00-22343.44%
GOOG201218P011000002020-08-06 2:00PM EDT2020-12-1812.5013.4016.600.00-39341.58%
GOOG210115P011000002020-08-07 11:38AM EDT2021-01-1517.1715.0019.700.00-1178939.66%
GOOG210716P011000002020-07-31 1:11PM EDT2021-07-1651.0043.5053.000.00-2238.16%
GOOG220121P011000002020-08-07 11:57AM EDT2022-01-2168.7467.5077.500.00-5611336.06%
GOOG220617P011000002020-08-10 2:06PM EDT2022-06-1786.4584.5094.00+10.75+14.20%52934.96%