GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1100.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C011000002019-07-18 3:28PM EDT2019-07-1945.0041.9047.500.00-62,18155.81%
GOOG190726C011000002019-07-18 2:14PM EDT2019-07-2649.1055.5056.900.00-1210341.93%
GOOG190802C011000002019-07-18 11:32AM EDT2019-08-0252.8058.6059.600.00-36234.24%
GOOG190809C011000002019-07-09 10:57AM EDT2019-08-0942.3057.4064.900.00-25233.86%
GOOG190816C011000002019-07-18 2:56PM EDT2019-08-1661.3363.1063.900.00-1878228.59%
GOOG190823C011000002019-07-12 9:35AM EDT2019-08-2364.8061.8069.700.00-3330.27%
GOOG190920C011000002019-07-18 2:50PM EDT2019-09-2071.6072.8074.500.00-317925.49%
GOOG191115C011000002019-07-16 12:50PM EDT2019-11-1595.2089.0096.300.00-42127.56%
GOOG191220C011000002019-07-16 9:51AM EDT2019-12-20102.6595.80103.800.00-214126.90%
GOOG200117C011000002019-07-16 3:23PM EDT2020-01-17111.40101.00107.100.00-11,44725.83%
GOOG200320C011000002019-07-10 1:38PM EDT2020-03-20113.06116.40124.200.00-21427.05%
GOOG200619C011000002019-07-16 12:42PM EDT2020-06-19140.85132.50142.500.00-121027.45%
GOOG210115C011000002019-07-18 3:36PM EDT2021-01-15173.75167.50174.000.00-10027.41%
GOOG210618C011000002019-07-18 2:18PM EDT2021-06-18192.00192.50202.500.00-1028.91%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P011000002019-07-18 12:37PM EDT2019-07-190.180.050.200.00-172,46639.50%
GOOG190726P011000002019-07-18 12:46PM EDT2019-07-2611.908.509.100.00-721139.12%
GOOG190802P011000002019-07-18 2:27PM EDT2019-08-0213.0011.3011.800.00-49932.30%
GOOG190809P011000002019-07-17 3:28PM EDT2019-08-0912.0012.9013.300.00-211028.31%
GOOG190816P011000002019-07-18 3:36PM EDT2019-08-1614.5014.5015.000.00-26432226.25%
GOOG190823P011000002019-07-17 3:19PM EDT2019-08-2315.2016.2017.300.00-158025.45%
GOOG190830P011000002019-07-18 1:35PM EDT2019-08-3021.4017.5019.100.00-72024.62%
GOOG190920P011000002019-07-18 2:44PM EDT2019-09-2022.8022.7023.300.00-10641422.67%
GOOG191115P011000002019-07-17 3:37PM EDT2019-11-1537.0037.7040.500.00-12223.72%
GOOG191220P011000002019-07-18 1:34PM EDT2019-12-2047.7043.3044.500.00-434222.31%
GOOG200117P011000002019-07-16 12:38PM EDT2020-01-1745.0045.8050.500.00-161,40222.50%
GOOG200320P011000002019-07-08 9:30AM EDT2020-03-2066.3058.1061.300.00--022.44%
GOOG200619P011000002019-07-15 3:46PM EDT2020-06-1969.1069.9075.700.00-2022.61%
GOOG210115P011000002019-07-05 9:30AM EDT2021-01-15108.4097.1099.900.00-1022.27%
GOOG210618P011000002019-07-15 3:53PM EDT2021-06-18112.02111.00121.000.00-1023.14%