GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1105.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517C011050002019-04-01 11:50AM EDT2019-05-17102.54139.60141.100.00-12434.80%
GOOG190621C011050002019-04-16 10:31AM EDT2019-06-21132.30146.70148.400.00-13829.62%
GOOG190920C011050002019-03-14 9:30AM EDT2019-09-20137.00150.00151.800.00-1620.47%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P011050002019-04-16 11:24AM EDT2019-04-260.460.200.250.00-1021343.85%
GOOG190503P011050002019-04-18 10:40AM EDT2019-05-032.001.451.750.00-33038.93%
GOOG190517P011050002019-04-22 11:19AM EDT2019-05-173.002.753.00-0.57-15.97%1146629.75%
GOOG190621P011050002019-04-22 11:08AM EDT2019-06-217.196.807.20-7.11-49.72%17724.50%
GOOG190920P011050002019-04-16 3:34PM EDT2019-09-2023.3121.1021.700.00-55123.04%