GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1105.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C011050002019-06-18 3:59PM EDT2019-06-218.096.608.900.00-13876723.99%
GOOG190628C011050002019-06-18 3:55PM EDT2019-06-2815.9314.2015.500.00-473622.20%
GOOG190705C011050002019-06-18 3:55PM EDT2019-07-0520.0018.9020.700.00-51922.50%
GOOG190712C011050002019-06-18 3:51PM EDT2019-07-1224.6821.9024.100.00-32721.95%
GOOG190719C011050002019-06-18 2:44PM EDT2019-07-1928.8026.6028.000.00-274722.35%
GOOG190816C011050002019-06-18 3:54PM EDT2019-08-1645.1043.3045.100.00-151625.86%
GOOG190920C011050002019-06-18 3:45PM EDT2019-09-2055.8352.9054.900.00-182624.88%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P011050002019-06-18 3:59PM EDT2019-06-219.637.6010.000.00-23518223.24%
GOOG190628P011050002019-06-18 3:15PM EDT2019-06-2812.1014.5015.800.00-613120.70%
GOOG190705P011050002019-06-18 11:11AM EDT2019-07-0514.9319.4020.600.00-1420.93%
GOOG190712P011050002019-06-18 9:43AM EDT2019-07-1221.2521.1023.600.00-41620.27%
GOOG190719P011050002019-06-18 3:49PM EDT2019-07-1923.7225.1026.600.00-329320.17%
GOOG190816P011050002019-06-18 2:59PM EDT2019-08-1638.6040.2042.000.00-91323.33%
GOOG190920P011050002019-06-18 1:52PM EDT2019-09-2047.1047.6049.700.00-66421.93%