GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1105.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C011050002019-10-14 2:47PM EDT2019-10-18111.00140.50149.500.00-12108.09%
GOOG200320C011050002019-08-12 9:59AM EDT2020-03-20138.10158.50167.000.00-1025.79%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011050002019-10-11 1:01PM EDT2019-10-180.250.000.450.00-13756.84%
GOOG191025P011050002019-10-15 9:45AM EDT2019-10-250.250.000.550.00-22335.33%
GOOG191129P011050002019-10-14 12:09AM EDT2019-11-299.865.306.200.00--127.71%
GOOG200320P011050002019-09-30 2:37PM EDT2020-03-2053.5024.8027.300.00-21125.36%