GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1110.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190823C011100002019-08-19 10:18AM EDT2019-08-2390.0071.3077.600.00-1056.51%
GOOG190830C011100002019-08-07 10:00AM EDT2019-08-3067.5072.1081.000.00-1040.98%
GOOG190906C011100002019-08-19 12:00AM EDT2019-09-0674.7075.4082.200.00---33.76%
GOOG190920C011100002019-08-06 2:08PM EDT2019-09-2085.3080.8087.900.00-1030.96%
GOOG191018C011100002019-08-13 2:37PM EDT2019-10-18111.0492.2099.200.00-3029.92%
GOOG200117C011100002019-08-14 2:11PM EDT2020-01-17120.70121.40128.500.00-4029.75%
GOOG200320C011100002019-08-14 12:58PM EDT2020-03-20130.20136.00144.100.00-3029.68%
GOOG210115C011100002019-07-26 12:52PM EDT2021-01-15238.00191.00201.000.00-1029.99%
GOOG210618C011100002019-08-06 2:59PM EDT2021-06-18213.43214.50224.500.00-1030.23%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190823P011100002019-08-19 3:34PM EDT2019-08-230.450.250.600.00-9033.91%
GOOG190830P011100002019-08-20 3:37PM EDT2019-08-301.921.902.20+0.37+23.87%12027.06%
GOOG190906P011100002019-08-20 2:52PM EDT2019-09-063.683.704.20+0.78+26.90%1025.36%
GOOG190913P011100002019-08-19 1:40PM EDT2019-09-134.705.706.600.00-1024.98%
GOOG190920P011100002019-08-20 3:50PM EDT2019-09-208.078.208.70+1.67+26.09%11024.45%
GOOG190927P011100002019-08-19 11:12AM EDT2019-09-278.0010.5011.300.00-5024.61%
GOOG191018P011100002019-08-20 9:40AM EDT2019-10-1817.1716.1020.30+2.51+17.12%2026.00%
GOOG200117P011100002019-08-14 2:04PM EDT2020-01-1750.9038.5043.400.00-1025.25%
GOOG200320P011100002019-08-05 11:58AM EDT2020-03-2064.0051.4057.600.00-2025.55%
GOOG210115P011100002019-07-15 3:13PM EDT2021-01-15101.7096.40103.800.00-1025.35%
GOOG210618P011100002019-07-31 9:30AM EDT2021-06-1891.01108.00118.000.00--024.62%