U.S. markets open in 4 hours 18 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,555.93+21.32 (+1.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1110.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201120C011100002020-10-19 12:15AM EDT2020-11-20450.800.000.000.00--00.00%
GOOG201218C011100002020-07-02 3:12PM EDT2020-12-18381.10386.00395.500.00-110.00%
GOOG210115C011100002020-07-17 11:13AM EDT2021-01-15422.00428.60436.800.00-1330.00%
GOOG210618C011100002020-07-24 3:49PM EDT2021-06-18446.53503.00512.500.00-1550.60%
GOOG220121C011100002020-09-04 2:28PM EDT2022-01-21560.00421.00431.000.00-1230.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201023P011100002020-09-23 2:33PM EDT2020-10-231.150.000.000.00--050.00%
GOOG201106P011100002020-09-29 11:15AM EDT2020-11-060.200.000.000.00-22025.00%
GOOG201113P011100002020-10-07 12:18PM EDT2020-11-132.720.000.000.00--025.00%
GOOG201120P011100002020-10-19 10:29AM EDT2020-11-200.570.000.000.00-17025.00%
GOOG201218P011100002020-10-08 3:26PM EDT2020-12-182.830.000.000.00-14012.50%
GOOG210115P011100002020-10-19 10:06AM EDT2021-01-155.540.000.000.00-1012.50%
GOOG210618P011100002020-10-19 10:29AM EDT2021-06-1826.200.000.000.00-306.25%
GOOG220121P011100002020-09-24 9:30AM EDT2022-01-2179.280.000.000.00-106.25%