GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1110.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011100002019-10-09 9:45AM EDT2019-10-2594.73137.00146.400.00-3474.45%
GOOG191115C011100002019-10-16 12:43PM EDT2019-11-15145.40141.70151.000.00--247.53%
GOOG200117C011100002019-09-03 9:48AM EDT2020-01-17122.10107.70109.500.00-21320.00%
GOOG200320C011100002019-10-11 3:03PM EDT2020-03-20157.90172.60182.400.00-3833.11%
GOOG210115C011100002019-09-25 3:10PM EDT2021-01-15239.00235.00243.000.00-1731.97%
GOOG210618C011100002019-10-16 11:38AM EDT2021-06-18262.28257.50267.500.00-1331.94%
GOOG220121C011100002019-09-16 3:06PM EDT2022-01-21280.90291.50301.500.00--132.52%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P011100002019-10-16 9:43AM EDT2019-10-250.250.000.350.00-14041.70%
GOOG191101P011100002019-10-17 10:35AM EDT2019-11-011.701.251.700.00-56437.02%
GOOG191108P011100002019-10-17 3:29PM EDT2019-11-082.352.502.80-0.20-7.84%253233.23%
GOOG191115P011100002019-10-18 3:56PM EDT2019-11-153.903.403.80+0.42+12.07%13530.77%
GOOG191122P011100002019-10-10 6:08PM EDT2019-11-2214.304.304.900.00--129.29%
GOOG200117P011100002019-10-17 12:31PM EDT2020-01-1713.3113.1013.600.00-1625424.80%
GOOG200320P011100002019-10-09 9:57AM EDT2020-03-2044.8027.0028.000.00-12425.59%
GOOG210115P011100002019-10-18 1:05PM EDT2021-01-1574.3072.1073.70-2.60-3.38%22725.00%
GOOG210618P011100002019-07-31 9:30AM EDT2021-06-1891.01107.50117.500.00--129.42%