GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1115.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C011150002019-06-14 3:39PM EDT2019-06-212.832.052.55-1.57-35.68%3620921.25%
GOOG190628C011150002019-06-14 2:04PM EDT2019-06-287.686.807.20-1.82-19.16%14422.14%
GOOG190705C011150002019-06-12 2:10PM EDT2019-07-0510.7010.3011.200.00-12122.44%
GOOG190712C011150002019-06-13 12:43PM EDT2019-07-1214.2013.4014.00-2.50-14.97%13521.95%
GOOG190719C011150002019-06-14 3:40PM EDT2019-07-1917.7716.5017.10-1.50-7.78%314422.09%
GOOG190816C011150002019-06-13 3:14PM EDT2019-08-1634.9033.0033.700.00-263926.02%
GOOG190920C011150002019-06-14 10:32AM EDT2019-09-2041.9042.1042.90-2.30-5.20%14324.98%
GOOG200619C011150002019-06-13 11:30AM EDT2020-06-19104.8896.60106.000.00-91827.29%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P011150002019-06-13 1:39PM EDT2019-06-2132.1728.7034.40+2.32+7.77%110527.00%
GOOG190628P011150002019-06-14 2:11PM EDT2019-06-2834.7035.0035.90+2.20+6.77%63620.71%
GOOG190705P011150002019-06-07 3:48PM EDT2019-07-0555.9735.5041.000.00-2722.62%
GOOG190712P011150002019-06-13 10:34AM EDT2019-07-1239.6038.5043.800.00-31222.10%
GOOG190719P011150002019-06-13 3:02PM EDT2019-07-1944.3043.2044.100.00-47119.94%
GOOG190816P011150002019-06-13 3:37PM EDT2019-08-1658.9057.9058.600.00-52723.30%
GOOG190920P011150002019-06-10 11:06AM EDT2019-09-2065.8064.9065.900.00-67221.97%