GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1120.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C011200002019-04-09 11:05AM EDT2019-04-2681.19112.50121.800.00-1559.46%
GOOG190503C011200002019-04-17 10:36AM EDT2019-05-03120.50119.50121.600.00-1341.59%
GOOG190517C011200002019-04-09 10:35AM EDT2019-05-1793.00122.30124.300.00-15833.37%
GOOG190621C011200002019-04-11 10:26AM EDT2019-06-21106.10129.80132.200.00-121128.56%
GOOG190920C011200002019-03-22 12:18PM EDT2019-09-20111.30152.10155.000.00-14227.68%
GOOG200117C011200002019-04-16 11:34AM EDT2020-01-17167.10177.70180.500.00-129627.85%
GOOG200619C011200002019-03-01 3:24PM EDT2020-06-19186.30185.80190.300.00-12424.36%
GOOG210115C011200002019-04-18 10:13AM EDT2021-01-15248.80243.10248.00+28.90+13.14%22229.83%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P011200002019-04-18 3:50PM EDT2019-04-260.350.250.50-0.23-39.66%110035.77%
GOOG190503P011200002019-04-18 12:05PM EDT2019-05-032.402.502.85-0.70-22.58%11735.48%
GOOG190517P011200002019-04-18 1:08PM EDT2019-05-174.204.204.50-0.70-14.29%1219728.21%
GOOG190621P011200002019-04-18 1:33PM EDT2019-06-219.008.709.40-0.70-7.22%516523.55%
GOOG190920P011200002019-04-18 2:01PM EDT2019-09-2024.6424.3025.00-1.16-4.50%36522.28%
GOOG200117P011200002019-04-18 3:51PM EDT2020-01-1740.7740.1041.50-0.23-0.56%513021.62%
GOOG200619P011200002019-04-17 3:36PM EDT2020-06-1960.6759.1062.000.00-1010721.83%
GOOG210115P011200002019-04-18 10:30AM EDT2021-01-1581.0079.4084.30-12.76-13.61%2221.78%