GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1120.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C011200002019-06-25 3:59PM EDT2019-06-280.9012.4013.100.00-74314687.60%
GOOG190705C011200002019-06-21 3:55PM EDT2019-07-0519.2018.1020.90+5.20+37.14%596952.41%
GOOG190712C011200002019-06-21 2:21PM EDT2019-07-1220.4022.3024.20+3.35+19.65%275544.89%
GOOG190719C011200002019-06-21 3:59PM EDT2019-07-1926.2725.9027.30+6.97+36.11%23240240.46%
GOOG190726C011200002019-06-25 2:43PM EDT2019-07-2621.2036.2038.500.00-51844.81%
GOOG190802C011200002019-06-24 2:08PM EDT2019-08-0237.5039.3041.600.00-11542.66%
GOOG190816C011200002019-06-25 3:52PM EDT2019-08-1627.2443.9046.000.00-227239.12%
GOOG190920C011200002019-06-25 2:22PM EDT2019-09-2038.7053.5055.000.00-211234.48%
GOOG191115C011200002019-06-21 11:42AM EDT2019-11-1571.0069.8076.00+71.00+∞%12134.68%
GOOG191220C011200002019-06-21 3:58PM EDT2019-12-2078.3374.5082.80+5.64+7.76%28033.33%
GOOG200117C011200002019-06-21 3:47PM EDT2020-01-1783.7080.4085.80+7.60+9.99%431231.90%
GOOG200320C011200002019-06-03 12:09AM EDT2020-03-2099.8094.20101.200.00--632.07%
GOOG200619C011200002019-06-20 11:13AM EDT2020-06-19107.48110.50118.300.00-23031.71%
GOOG210115C011200002019-06-17 9:38AM EDT2021-01-15135.00145.50155.000.00-12732.03%
GOOG210618C011200002019-06-24 1:34PM EDT2021-06-18168.00168.50178.000.00-2132.24%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628P011200002019-06-21 3:59PM EDT2019-06-2810.979.7010.90-6.43-36.95%128720.00%
GOOG190705P011200002019-06-25 2:42PM EDT2019-07-0538.7014.9017.400.00-2970.00%
GOOG190712P011200002019-06-25 2:34PM EDT2019-07-1239.7518.5020.400.00-13330.00%
GOOG190719P011200002019-06-25 2:33PM EDT2019-07-1941.6521.7023.500.00-1981670.00%
GOOG190726P011200002019-06-25 12:38PM EDT2019-07-2648.4931.4033.500.00-1580.00%
GOOG190802P011200002019-06-24 3:52PM EDT2019-08-0237.9533.9036.200.00-3110.00%
GOOG190816P011200002019-06-25 3:28PM EDT2019-08-1658.0037.4039.700.00-33460.00%
GOOG190920P011200002019-06-25 11:46AM EDT2019-09-2059.7345.4047.500.00-29410.22%
GOOG191115P011200002019-06-21 3:11PM EDT2019-11-1561.5058.4063.40+61.50+∞%1314.68%
GOOG191220P011200002019-06-25 2:45PM EDT2019-12-2083.4062.8069.100.00-25315.16%
GOOG200117P011200002019-06-10 1:16PM EDT2020-01-1798.4068.0072.400.00-111315.15%
GOOG200320P011200002019-06-25 9:50AM EDT2020-03-2087.7177.0083.300.00-1116.28%
GOOG200619P011200002019-06-07 10:58AM EDT2020-06-19111.8689.5096.400.00-110817.18%
GOOG210115P011200002019-06-18 11:12AM EDT2021-01-15119.20113.00122.500.00-1418.52%
GOOG210618P011200002019-05-23 3:37PM EDT2021-06-18129.20128.50138.000.00--118.99%