GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1122.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C011225002019-07-17 12:34PM EDT2019-07-1927.8021.5025.20-1.90-6.40%37025.05%
GOOG190726C011225002019-07-17 3:54PM EDT2019-07-2640.7040.1040.50-4.00-8.95%212937.87%
GOOG190802C011225002019-07-17 12:41PM EDT2019-08-0245.8041.7042.60+1.30+2.92%62430.75%
GOOG190809C011225002019-07-10 3:34PM EDT2019-08-0940.2540.9049.100.00-1531.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P011225002019-07-17 3:56PM EDT2019-07-190.450.350.55-0.05-10.00%313319.68%
GOOG190726P011225002019-07-17 9:45AM EDT2019-07-2610.7014.2014.70-0.92-7.92%12234.94%
GOOG190802P011225002019-07-17 11:10AM EDT2019-08-0215.2016.3017.80-1.70-10.06%1729.70%
GOOG190809P011225002019-07-11 9:46AM EDT2019-08-0919.7018.6019.600.00--226.44%
GOOG190823P011225002019-07-16 3:01PM EDT2019-08-2319.3022.5023.500.00-1523.68%
GOOG190830P011225002019-07-16 3:58PM EDT2019-08-3020.9723.6024.200.00--122.18%