GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1125.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C011250002019-06-14 3:55PM EDT2019-06-211.100.951.45-1.25-53.19%3034221.78%
GOOG190628C011250002019-06-14 1:38PM EDT2019-06-284.904.504.90-2.10-30.00%44121.97%
GOOG190705C011250002019-06-14 12:45PM EDT2019-07-058.427.408.10+0.45+5.65%12421.91%
GOOG190712C011250002019-06-07 3:00PM EDT2019-07-128.8010.2010.900.00-5521.74%
GOOG190719C011250002019-06-14 2:04PM EDT2019-07-1913.9513.0013.60-2.35-14.42%46921.74%
GOOG190816C011250002019-06-13 11:53AM EDT2019-08-1634.0028.8029.500.00-22625.69%
GOOG190920C011250002019-06-10 12:37PM EDT2019-09-2041.7337.5038.700.00-23424.79%
GOOG200619C011250002019-05-29 11:24AM EDT2020-06-19120.0092.00101.500.00-1427.17%
GOOG210115C011250002019-06-10 12:20PM EDT2021-01-15133.16123.50133.500.00-11227.57%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P011250002019-06-14 3:51PM EDT2019-06-2139.6037.5043.50+1.70+4.49%210629.54%
GOOG190628P011250002019-05-31 9:51AM EDT2019-06-2841.4040.6045.700.00-11523.93%
GOOG190705P011250002019-06-07 10:27AM EDT2019-07-0572.6840.8050.000.00-21724.63%
GOOG190712P011250002019-06-07 11:46AM EDT2019-07-1266.8443.1052.200.00-3323.38%
GOOG190719P011250002019-06-13 12:24PM EDT2019-07-1947.5049.8050.700.00-27519.52%
GOOG190816P011250002019-06-13 1:25PM EDT2019-08-1662.3559.6068.500.00-12025.33%
GOOG190920P011250002019-06-05 10:19AM EDT2019-09-20104.2066.6075.800.00-18623.64%
GOOG210115P011250002019-06-03 9:30AM EDT2021-01-15150.00132.00142.000.00-11221.89%