GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1125.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C011250002019-10-14 3:43PM EDT2019-10-1890.80123.50132.800.00-13056.64%
GOOG191025C011250002019-10-03 10:36AM EDT2019-10-2564.00125.20133.800.00--256.51%
GOOG200320C011250002019-10-11 3:03PM EDT2020-03-20146.80163.70172.500.00-3630.72%
GOOG200619C011250002019-10-02 3:07PM EDT2020-06-19143.90187.20194.000.00-2630.64%
GOOG210115C011250002019-08-21 9:42AM EDT2021-01-15195.00213.00222.000.00-2028.26%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011250002019-10-14 1:27PM EDT2019-10-180.050.000.450.00-10318764.16%
GOOG191025P011250002019-10-17 11:30AM EDT2019-10-250.170.000.45-0.08-32.00%2110733.35%
GOOG191122P011250002019-10-15 2:21PM EDT2019-11-226.984.806.300.00-5628.65%
GOOG200320P011250002019-10-17 9:31AM EDT2020-03-2030.0029.5030.40-5.00-14.29%11325.32%
GOOG200619P011250002019-09-27 11:16AM EDT2020-06-1956.5045.8047.100.00-41525.22%
GOOG210115P011250002019-10-09 12:16PM EDT2021-01-1596.9076.2077.400.00-1824.92%