GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1130.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C011300002019-06-21 3:59PM EDT2019-06-287.707.508.30+1.71+28.55%29554278.25%
GOOG190705C011300002019-06-25 3:59PM EDT2019-07-053.3013.1015.700.00-392550.96%
GOOG190712C011300002019-06-25 3:55PM EDT2019-07-125.9017.3019.100.00-283042.49%
GOOG190719C011300002019-06-21 3:56PM EDT2019-07-1921.2020.8022.70+4.20+24.71%14220539.10%
GOOG190726C011300002019-06-24 3:35PM EDT2019-07-2629.4631.2034.900.00-541144.73%
GOOG190802C011300002019-06-25 3:57PM EDT2019-08-0220.9834.2036.400.00-343041.42%
GOOG190816C011300002019-06-21 1:51PM EDT2019-08-1636.1038.7040.80+2.70+8.08%804338.11%
GOOG190920C011300002019-06-25 3:17PM EDT2019-09-2033.0048.1050.800.00-79534.24%
GOOG200117C011300002019-06-21 2:40PM EDT2020-01-1777.0777.1083.10+7.27+10.42%1312832.26%
GOOG200320C011300002019-06-07 10:58AM EDT2020-03-20104.1088.9096.000.00--1531.71%
GOOG200619C011300002019-06-25 2:47PM EDT2020-06-1991.37106.00116.000.00-12032.08%
GOOG210115C011300002019-06-14 2:59PM EDT2021-01-15128.83140.00150.000.00-12131.81%
GOOG210618C011300002019-06-20 9:58AM EDT2021-06-18163.10163.50173.000.00-1232.03%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628P011300002019-06-25 11:12AM EDT2019-06-2841.4014.3016.500.00-47240.00%
GOOG190705P011300002019-06-20 3:50PM EDT2019-07-0528.1018.7022.700.00-2310.00%
GOOG190719P011300002019-06-25 12:44PM EDT2019-07-1948.7026.3028.600.00-5750.00%
GOOG190726P011300002019-06-24 10:56AM EDT2019-07-2639.5035.3038.600.00--10.00%
GOOG190802P011300002019-06-21 11:32AM EDT2019-08-0240.1838.4041.200.00-100.00%
GOOG190816P011300002019-06-25 9:46AM EDT2019-08-1662.6042.3044.700.00-8620.00%
GOOG190920P011300002019-06-25 12:34PM EDT2019-09-2065.3049.7052.400.00-105627.68%
GOOG200117P011300002019-06-24 3:30PM EDT2020-01-1776.7072.4077.100.00-311414.52%
GOOG200320P011300002019-06-24 9:30AM EDT2020-03-2085.5981.3088.000.00-2515.80%
GOOG200619P011300002019-06-07 10:58AM EDT2020-06-1957.5594.00101.200.00-101516.83%
GOOG210115P011300002019-06-07 10:59AM EDT2021-01-15122.00117.50127.500.00-102218.31%