GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1130.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C011300002019-04-01 9:51AM EDT2019-04-2667.340.000.000.00-110.00%
GOOG190517C011300002019-04-17 12:58PM EDT2019-05-17113.840.000.000.00-2320.00%
GOOG190621C011300002019-04-23 12:55PM EDT2019-06-21149.550.000.000.00-72510.00%
GOOG190920C011300002019-04-09 12:20PM EDT2019-09-20117.690.000.000.00-1280.00%
GOOG200117C011300002019-04-23 10:39AM EDT2020-01-17190.250.000.000.00-51100.00%
GOOG200619C011300002019-03-21 2:22PM EDT2020-06-19200.63200.70205.600.00-1724.81%
GOOG210115C011300002019-04-01 11:21AM EDT2021-01-15207.820.000.000.00-1160.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P011300002019-04-23 12:58PM EDT2019-04-260.140.000.000.00-1918725.00%
GOOG190503P011300002019-04-23 9:38AM EDT2019-05-032.200.000.000.00-72812.50%
GOOG190517P011300002019-04-23 12:59PM EDT2019-05-173.200.000.000.00-71916.25%
GOOG190621P011300002019-04-23 1:47PM EDT2019-06-217.530.000.000.00-83056.25%
GOOG190920P011300002019-04-17 12:11PM EDT2019-09-2028.000.000.000.00-3403.13%
GOOG200117P011300002019-04-23 12:45PM EDT2020-01-1737.200.000.000.00-11063.13%
GOOG200619P011300002019-04-23 11:53AM EDT2020-06-1957.550.000.000.00-10151.56%
GOOG210115P011300002019-04-22 12:11PM EDT2021-01-1585.940.000.000.00-121.56%