GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1135.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C011350002019-06-18 3:31PM EDT2019-06-211.050.501.150.00-5917824.09%
GOOG190628C011350002019-06-18 2:53PM EDT2019-06-284.703.504.500.00-1715820.78%
GOOG190705C011350002019-06-12 3:49PM EDT2019-07-0510.026.908.100.00-11820.76%
GOOG190719C011350002019-06-18 12:49PM EDT2019-07-1916.0513.1014.500.00-46221.04%
GOOG190816C011350002019-06-18 10:20AM EDT2019-08-1633.1529.5030.700.00-14224.88%
GOOG190920C011350002019-06-10 11:56AM EDT2019-09-2032.8038.3040.700.00-12624.27%
GOOG191220C011350002019-06-18 11:14AM EDT2019-12-2067.9059.9066.700.00-11925.65%
GOOG200619C011350002019-06-07 10:58AM EDT2020-06-19226.000.000.000.00-160.78%
GOOG210115C011350002019-06-04 3:22PM EDT2021-01-15110.600.000.000.00-1270.39%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P011350002019-06-18 2:54PM EDT2019-06-2127.7929.5034.500.00-229932.86%
GOOG190628P011350002019-06-18 3:14PM EDT2019-06-2829.6033.1035.700.00-102420.40%
GOOG190705P011350002019-06-13 12:51PM EDT2019-07-0550.8934.9040.400.00-1221.89%
GOOG190712P011350002019-05-31 12:54PM EDT2019-07-1250.1237.0042.200.00--520.27%
GOOG190719P011350002019-06-18 3:10PM EDT2019-07-1939.0041.7043.900.00-85419.33%
GOOG190816P011350002019-06-18 11:14AM EDT2019-08-1650.2055.8057.800.00-92822.39%
GOOG190920P011350002019-05-30 11:11AM EDT2019-09-2066.9059.8068.000.00-43922.42%
GOOG191220P011350002019-06-14 3:58PM EDT2019-12-2093.6979.6086.800.00-11722.05%
GOOG200619P011350002019-06-07 10:58AM EDT2020-06-1965.200.000.000.00-100.00%
GOOG210115P011350002019-06-10 12:08AM EDT2021-01-15119.780.000.000.00-560.00%