GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1135.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517C011350002019-04-18 3:24PM EDT2019-05-17110.20107.10108.300.00-13833.70%
GOOG190621C011350002019-04-12 10:07AM EDT2019-06-2199.48114.70117.600.00-15128.67%
GOOG190920C011350002019-04-17 3:09PM EDT2019-09-20142.30138.80141.800.00-51327.54%
GOOG200619C011350002019-03-26 10:22AM EDT2020-06-19175.80195.90200.800.00-1628.88%
GOOG210115C011350002019-02-28 1:21PM EDT2021-01-15170.74211.00220.500.00-2726.93%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P011350002019-04-18 10:02AM EDT2019-04-260.560.300.500.00-25436.45%
GOOG190517P011350002019-04-18 12:02PM EDT2019-05-175.255.606.100.00-213328.20%
GOOG190621P011350002019-04-18 11:12AM EDT2019-06-2110.7011.1011.900.00-168523.26%
GOOG190920P011350002019-04-18 10:47AM EDT2019-09-2027.6928.1029.000.00-4921.98%
GOOG200619P011350002019-03-20 11:24AM EDT2020-06-1972.6063.8066.700.00-1121.41%
GOOG210115P011350002019-02-05 4:52PM EDT2021-01-15119.7893.90102.300.00-5623.57%